2021-10-15T16:20:02.908Z|I-OCEAN7-304-1214551|  25.06  15.172  42.212  34.200 1506.6882     0.0    0.00 14:35:55.71M
2021-10-15T16:20:07.963Z|I-OCEAN7-304-1214551|  25.07  15.172  42.210  34.198 1506.6859     0.0    0.00 14:36:00.77M
2021-10-15T16:20:13.018Z|I-OCEAN7-304-1214551|  25.10  15.172  42.209  34.197 1506.6853     0.0    0.00 14:36:05.82M
2021-10-15T16:20:18.073Z|I-OCEAN7-304-1214551|  25.10  15.172  42.209  34.196 1506.6852     0.0    0.00 14:36:10.87M
2021-10-15T16:20:23.124Z|I-OCEAN7-304-1214551|  25.20  15.172  42.208  34.196 1506.6862     0.0    0.00 14:36:15.93M
2021-10-15T16:20:28.179Z|I-OCEAN7-304-1214551|  25.15  15.172  42.207  34.195 1506.6836     0.0    0.00 14:36:21.00M
2021-10-15T16:20:33.234Z|I-OCEAN7-304-1214551|  25.13  15.171  42.206  34.195 1506.6819     0.0    0.00 14:36:26.06M
2021-10-15T16:20:38.289Z|I-OCEAN7-304-1214551|  25.13  15.171  42.206  34.195 1506.6812     0.0    0.00 14:36:31.11M
2021-10-15T16:20:43.345Z|I-OCEAN7-304-1214551|  25.07  15.171  42.205  34.194 1506.6785     0.0    0.00 14:36:36.16M
2021-10-15T16:20:48.400Z|I-OCEAN7-304-1214551|  25.12  15.171  42.203  34.193 1506.6776     0.0    0.00 14:36:41.22M
2021-10-15T16:20:53.455Z|I-OCEAN7-304-1214551|  25.16  15.171  42.202  34.191 1506.6768     0.0    0.00 14:36:46.27M
2021-10-15T16:20:58.505Z|I-OCEAN7-304-1214551|  25.11  15.171  42.201  34.190 1506.6750     0.0    0.00 14:36:51.32M