2021-10-15T16:17:00.945Z|I-OCEAN7-304-1214551|  25.16  15.171  42.289  34.270 1506.7701     0.0    0.00 14:32:53.75M
2021-10-15T16:17:06.005Z|I-OCEAN7-304-1214551|  25.16  15.171  42.287  34.268 1506.7687     0.0    0.00 14:32:58.80M
2021-10-15T16:17:11.060Z|I-OCEAN7-304-1214551|  25.16  15.172  42.272  34.254 1506.7522     0.0    0.00 14:33:03.85M
2021-10-15T16:17:16.110Z|I-OCEAN7-304-1214551|  25.12  15.172  42.270  34.252 1506.7499     0.0    0.00 14:33:08.91M
2021-10-15T16:17:21.160Z|I-OCEAN7-304-1214551|  25.07  15.172  42.268  34.250 1506.7477     0.0    0.00 14:33:13.96M
2021-10-15T16:17:26.216Z|I-OCEAN7-304-1214551|  25.17  15.172  42.263  34.246 1506.7450     0.0    0.00 14:33:19.03M
2021-10-15T16:17:31.276Z|I-OCEAN7-304-1214551|  25.17  15.172  42.264  34.246 1506.7450     0.0    0.00 14:33:24.08M
2021-10-15T16:17:36.331Z|I-OCEAN7-304-1214551|  25.15  15.172  42.263  34.246 1506.7444     0.0    0.00 14:33:29.14M
2021-10-15T16:17:41.381Z|I-OCEAN7-304-1214551|  25.16  15.172  42.256  34.240 1506.7362     0.0    0.00 14:33:34.19M
2021-10-15T16:17:46.487Z|I-OCEAN7-304-1214551|  25.16  15.171  42.255  34.238 1506.7339     0.0    0.00 14:33:39.24M
2021-10-15T16:17:51.492Z|I-OCEAN7-304-1214551|  25.15  15.171  42.252  34.237 1506.7311     0.0    0.00 14:33:44.35M
2021-10-15T16:17:56.547Z|I-OCEAN7-304-1214551|  25.07  15.171  42.250  34.235 1506.7268     0.0    0.00 14:33:49.36M