2021-10-15T16:15:04.694Z|I-OCEAN7-304-1214551|  25.16  15.173  42.405  34.374 1506.8970     0.0    0.00 14:30:57.49M
2021-10-15T16:15:09.750Z|I-OCEAN7-304-1214551|  25.16  15.173  42.401  34.370 1506.8917     0.0    0.00 14:31:02.55M
2021-10-15T16:15:14.805Z|I-OCEAN7-304-1214551|  25.16  15.173  42.383  34.353 1506.8718     0.0    0.00 14:31:07.60M
2021-10-15T16:15:19.860Z|I-OCEAN7-304-1214551|  25.22  15.172  42.381  34.352 1506.8700     0.0    0.00 14:31:12.65M
2021-10-15T16:15:24.915Z|I-OCEAN7-304-1214551|  25.18  15.172  42.395  34.366 1506.8838     0.0    0.00 14:31:17.71M
2021-10-15T16:15:29.965Z|I-OCEAN7-304-1214551|  25.19  15.172  42.406  34.375 1506.8950     0.0    0.00 14:31:22.76M
2021-10-15T16:15:35.021Z|I-OCEAN7-304-1214551|  25.14  15.172  42.422  34.390 1506.9099     0.0    0.00 14:31:27.81M
2021-10-15T16:15:40.076Z|I-OCEAN7-304-1214551|  25.21  15.171  42.423  34.391 1506.9114     0.0    0.00 14:31:32.87M
2021-10-15T16:15:45.131Z|I-OCEAN7-304-1214551|  25.14  15.171  42.423  34.392 1506.9114     0.0    0.00 14:31:37.92M
2021-10-15T16:15:50.181Z|I-OCEAN7-304-1214551|  25.14  15.171  42.424  34.393 1506.9121     0.0    0.00 14:31:42.97M
2021-10-15T16:15:55.242Z|I-OCEAN7-304-1214551|  25.14  15.171  42.425  34.393 1506.9120     0.0    0.00 14:31:48.05M