2021-10-15T16:13:03.389Z|I-OCEAN7-304-1214551|  25.24  15.171  42.184  34.174 1506.6606     0.0    0.00 14:28:56.19M
2021-10-15T16:13:08.444Z|I-OCEAN7-304-1214551|  25.24  15.171  42.183  34.173 1506.6595     0.0    0.00 14:29:01.24M
2021-10-15T16:13:13.494Z|I-OCEAN7-304-1214551|  25.23  15.171  42.182  34.173 1506.6586     0.0    0.00 14:29:06.29M
2021-10-15T16:13:18.550Z|I-OCEAN7-304-1214551|  25.24  15.171  42.182  34.173 1506.6588     0.0    0.00 14:29:11.35M
2021-10-15T16:13:23.605Z|I-OCEAN7-304-1214551|  25.17  15.171  42.183  34.173 1506.6582     0.0    0.00 14:29:16.40M
2021-10-15T16:13:28.660Z|I-OCEAN7-304-1214551|  25.17  15.171  42.183  34.174 1506.6584     0.0    0.00 14:29:21.45M
2021-10-15T16:13:33.715Z|I-OCEAN7-304-1214551|  25.07  15.171  42.183  34.174 1506.6572     0.0    0.00 14:29:26.51M
2021-10-15T16:13:38.766Z|I-OCEAN7-304-1214551|  25.15  15.171  42.184  34.175 1506.6589     0.0    0.00 14:29:31.56M
2021-10-15T16:13:43.826Z|I-OCEAN7-304-1214551|  25.15  15.171  42.184  34.175 1506.6599     0.0    0.00 14:29:36.61M
2021-10-15T16:13:48.876Z|I-OCEAN7-304-1214551|  25.23  15.172  42.185  34.175 1506.6620     0.0    0.00 14:29:41.67M
2021-10-15T16:13:53.931Z|I-OCEAN7-304-1214551|  25.24  15.172  42.185  34.175 1506.6631     0.0    0.00 14:29:46.72M
2021-10-15T16:13:58.986Z|I-OCEAN7-304-1214551|  25.18  15.172  42.186  34.176 1506.6633     0.0    0.00 14:29:51.78M