2021-10-15T16:11:02.083Z|I-OCEAN7-304-1214551|  25.23  15.171  42.225  34.212 1506.7029     0.0    0.00 14:26:54.86M
2021-10-15T16:11:07.134Z|I-OCEAN7-304-1214551|  25.22  15.171  42.221  34.209 1506.6987     0.0    0.00 14:26:59.92M
2021-10-15T16:11:12.184Z|I-OCEAN7-304-1214551|  25.20  15.171  42.218  34.206 1506.6952     0.0    0.00 14:27:04.97M
2021-10-15T16:11:17.244Z|I-OCEAN7-304-1214551|  25.20  15.171  42.215  34.203 1506.6913     0.0    0.00 14:27:10.04M
2021-10-15T16:11:22.299Z|I-OCEAN7-304-1214551|  25.20  15.171  42.212  34.200 1506.6887     0.0    0.00 14:27:15.09M
2021-10-15T16:11:27.355Z|I-OCEAN7-304-1214551|  25.20  15.171  42.210  34.199 1506.6870     0.0    0.00 14:27:20.15M
2021-10-15T16:11:32.405Z|I-OCEAN7-304-1214551|  25.16  15.171  42.210  34.198 1506.6857     0.0    0.00 14:27:25.20M
2021-10-15T16:11:37.460Z|I-OCEAN7-304-1214551|  25.14  15.171  42.209  34.198 1506.6854     0.0    0.00 14:27:30.26M
2021-10-15T16:11:42.515Z|I-OCEAN7-304-1214551|  25.19  15.171  42.209  34.198 1506.6862     0.0    0.00 14:27:35.31M
2021-10-15T16:11:47.571Z|I-OCEAN7-304-1214551|  25.20  15.171  42.209  34.198 1506.6864     0.0    0.00 14:27:40.36M
2021-10-15T16:11:52.626Z|I-OCEAN7-304-1214551|  25.23  15.171  42.209  34.198 1506.6864     0.0    0.00 14:27:45.42M
2021-10-15T16:11:57.681Z|I-OCEAN7-304-1214551|  25.20  15.171  42.209  34.197 1506.6865     0.0    0.00 14:27:50.47M