2021-10-15T16:09:00.773Z|I-OCEAN7-304-1214551| 25.21 15.173 42.348 34.322 1506.8356 0.0 0.00 14:24:53.56M 2021-10-15T16:09:05.828Z|I-OCEAN7-304-1214551| 25.17 15.173 42.355 34.329 1506.8425 0.0 0.00 14:24:58.61M 2021-10-15T16:09:10.879Z|I-OCEAN7-304-1214551| 25.18 15.172 42.356 34.330 1506.8438 0.0 0.00 14:25:03.66M 2021-10-15T16:09:15.934Z|I-OCEAN7-304-1214551| 25.21 15.172 42.357 34.331 1506.8442 0.0 0.00 14:25:08.71M 2021-10-15T16:09:20.989Z|I-OCEAN7-304-1214551| 25.22 15.172 42.358 34.331 1506.8440 0.0 0.00 14:25:13.77M 2021-10-15T16:09:26.044Z|I-OCEAN7-304-1214551| 25.22 15.172 42.358 34.332 1506.8438 0.0 0.00 14:25:18.82M 2021-10-15T16:09:31.099Z|I-OCEAN7-304-1214551| 25.22 15.171 42.344 34.320 1506.8293 0.0 0.00 14:25:23.88M 2021-10-15T16:09:36.155Z|I-OCEAN7-304-1214551| 25.22 15.171 42.297 34.277 1506.7791 0.0 0.00 14:25:28.93M 2021-10-15T16:09:41.210Z|I-OCEAN7-304-1214551| 25.22 15.171 42.273 34.256 1506.7542 0.0 0.00 14:25:34.00M 2021-10-15T16:09:46.265Z|I-OCEAN7-304-1214551| 25.22 15.171 42.266 34.249 1506.7468 0.0 0.00 14:25:39.06M 2021-10-15T16:09:51.320Z|I-OCEAN7-304-1214551| 25.33 15.171 42.265 34.248 1506.7469 0.0 0.00 14:25:44.11M 2021-10-15T16:09:56.376Z|I-OCEAN7-304-1214551| 25.24 15.171 42.264 34.247 1506.7438 0.0 0.00 14:25:49.17M