2021-10-15T16:09:00.773Z|I-OCEAN7-304-1214551|  25.21  15.173  42.348  34.322 1506.8356     0.0    0.00 14:24:53.56M
2021-10-15T16:09:05.828Z|I-OCEAN7-304-1214551|  25.17  15.173  42.355  34.329 1506.8425     0.0    0.00 14:24:58.61M
2021-10-15T16:09:10.879Z|I-OCEAN7-304-1214551|  25.18  15.172  42.356  34.330 1506.8438     0.0    0.00 14:25:03.66M
2021-10-15T16:09:15.934Z|I-OCEAN7-304-1214551|  25.21  15.172  42.357  34.331 1506.8442     0.0    0.00 14:25:08.71M
2021-10-15T16:09:20.989Z|I-OCEAN7-304-1214551|  25.22  15.172  42.358  34.331 1506.8440     0.0    0.00 14:25:13.77M
2021-10-15T16:09:26.044Z|I-OCEAN7-304-1214551|  25.22  15.172  42.358  34.332 1506.8438     0.0    0.00 14:25:18.82M
2021-10-15T16:09:31.099Z|I-OCEAN7-304-1214551|  25.22  15.171  42.344  34.320 1506.8293     0.0    0.00 14:25:23.88M
2021-10-15T16:09:36.155Z|I-OCEAN7-304-1214551|  25.22  15.171  42.297  34.277 1506.7791     0.0    0.00 14:25:28.93M
2021-10-15T16:09:41.210Z|I-OCEAN7-304-1214551|  25.22  15.171  42.273  34.256 1506.7542     0.0    0.00 14:25:34.00M
2021-10-15T16:09:46.265Z|I-OCEAN7-304-1214551|  25.22  15.171  42.266  34.249 1506.7468     0.0    0.00 14:25:39.06M
2021-10-15T16:09:51.320Z|I-OCEAN7-304-1214551|  25.33  15.171  42.265  34.248 1506.7469     0.0    0.00 14:25:44.11M
2021-10-15T16:09:56.376Z|I-OCEAN7-304-1214551|  25.24  15.171  42.264  34.247 1506.7438     0.0    0.00 14:25:49.17M