2021-10-15T16:07:04.523Z|I-OCEAN7-304-1214551|  25.28  15.171  42.245  34.230 1506.7240     0.0    0.00 14:22:57.30M
2021-10-15T16:07:09.578Z|I-OCEAN7-304-1214551|  25.28  15.171  42.309  34.288 1506.7921     0.0    0.00 14:23:02.36M
2021-10-15T16:07:14.633Z|I-OCEAN7-304-1214551|  25.28  15.171  42.316  34.294 1506.8008     0.0    0.00 14:23:07.41M
2021-10-15T16:07:19.684Z|I-OCEAN7-304-1214551|  25.25  15.172  42.354  34.329 1506.8407     0.0    0.00 14:23:12.47M
2021-10-15T16:07:24.739Z|I-OCEAN7-304-1214551|  25.25  15.172  42.363  34.337 1506.8499     0.0    0.00 14:23:17.52M
2021-10-15T16:07:29.794Z|I-OCEAN7-304-1214551|  25.25  15.171  42.364  34.337 1506.8503     0.0    0.00 14:23:22.57M
2021-10-15T16:07:34.849Z|I-OCEAN7-304-1214551|  25.23  15.171  42.360  34.334 1506.8459     0.0    0.00 14:23:27.63M
2021-10-15T16:07:39.900Z|I-OCEAN7-304-1214551|  25.22  15.171  42.359  34.333 1506.8444     0.0    0.00 14:23:32.68M
2021-10-15T16:07:44.955Z|I-OCEAN7-304-1214551|  25.22  15.171  42.357  34.331 1506.8420     0.0    0.00 14:23:37.73M
2021-10-15T16:07:50.010Z|I-OCEAN7-304-1214551|  25.27  15.171  42.355  34.329 1506.8411     0.0    0.00 14:23:42.78M
2021-10-15T16:07:55.065Z|I-OCEAN7-304-1214551|  25.29  15.171  42.352  34.327 1506.8381     0.0    0.00 14:23:47.84M