2021-10-15T16:04:02.560Z|I-OCEAN7-304-1214551| 25.20 15.170 42.186 34.178 1506.6591 0.0 0.00 14:19:55.34M 2021-10-15T16:04:07.615Z|I-OCEAN7-304-1214551| 25.20 15.170 42.185 34.177 1506.6570 0.0 0.00 14:20:00.39M 2021-10-15T16:04:12.670Z|I-OCEAN7-304-1214551| 25.20 15.170 42.183 34.175 1506.6558 0.0 0.00 14:20:05.44M 2021-10-15T16:04:17.726Z|I-OCEAN7-304-1214551| 25.21 15.170 42.182 34.174 1506.6548 0.0 0.00 14:20:10.49M 2021-10-15T16:04:22.781Z|I-OCEAN7-304-1214551| 25.21 15.170 42.182 34.174 1506.6549 0.0 0.00 14:20:15.55M 2021-10-15T16:04:27.836Z|I-OCEAN7-304-1214551| 25.21 15.170 42.182 34.174 1506.6550 0.0 0.00 14:20:20.60M 2021-10-15T16:04:32.891Z|I-OCEAN7-304-1214551| 25.29 15.170 42.182 34.174 1506.6576 0.0 0.00 14:20:25.66M 2021-10-15T16:04:37.941Z|I-OCEAN7-304-1214551| 25.24 15.170 42.183 34.174 1506.6573 0.0 0.00 14:20:30.71M 2021-10-15T16:04:42.997Z|I-OCEAN7-304-1214551| 25.25 15.170 42.283 34.266 1506.7633 0.0 0.00 14:20:35.76M 2021-10-15T16:04:48.052Z|I-OCEAN7-304-1214551| 25.32 15.170 42.292 34.273 1506.7733 0.0 0.00 14:20:40.82M 2021-10-15T16:04:53.107Z|I-OCEAN7-304-1214551| 25.30 15.171 42.278 34.260 1506.7590 0.0 0.00 14:20:45.87M 2021-10-15T16:04:58.162Z|I-OCEAN7-304-1214551| 25.30 15.171 42.269 34.252 1506.7498 0.0 0.00 14:20:50.92M