2021-10-15T16:04:02.560Z|I-OCEAN7-304-1214551|  25.20  15.170  42.186  34.178 1506.6591     0.0    0.00 14:19:55.34M
2021-10-15T16:04:07.615Z|I-OCEAN7-304-1214551|  25.20  15.170  42.185  34.177 1506.6570     0.0    0.00 14:20:00.39M
2021-10-15T16:04:12.670Z|I-OCEAN7-304-1214551|  25.20  15.170  42.183  34.175 1506.6558     0.0    0.00 14:20:05.44M
2021-10-15T16:04:17.726Z|I-OCEAN7-304-1214551|  25.21  15.170  42.182  34.174 1506.6548     0.0    0.00 14:20:10.49M
2021-10-15T16:04:22.781Z|I-OCEAN7-304-1214551|  25.21  15.170  42.182  34.174 1506.6549     0.0    0.00 14:20:15.55M
2021-10-15T16:04:27.836Z|I-OCEAN7-304-1214551|  25.21  15.170  42.182  34.174 1506.6550     0.0    0.00 14:20:20.60M
2021-10-15T16:04:32.891Z|I-OCEAN7-304-1214551|  25.29  15.170  42.182  34.174 1506.6576     0.0    0.00 14:20:25.66M
2021-10-15T16:04:37.941Z|I-OCEAN7-304-1214551|  25.24  15.170  42.183  34.174 1506.6573     0.0    0.00 14:20:30.71M
2021-10-15T16:04:42.997Z|I-OCEAN7-304-1214551|  25.25  15.170  42.283  34.266 1506.7633     0.0    0.00 14:20:35.76M
2021-10-15T16:04:48.052Z|I-OCEAN7-304-1214551|  25.32  15.170  42.292  34.273 1506.7733     0.0    0.00 14:20:40.82M
2021-10-15T16:04:53.107Z|I-OCEAN7-304-1214551|  25.30  15.171  42.278  34.260 1506.7590     0.0    0.00 14:20:45.87M
2021-10-15T16:04:58.162Z|I-OCEAN7-304-1214551|  25.30  15.171  42.269  34.252 1506.7498     0.0    0.00 14:20:50.92M