2021-10-15T16:02:01.254Z|I-OCEAN7-304-1214551|  25.29  15.173  42.236  34.221 1506.7195     0.0    0.00 14:17:54.03M
2021-10-15T16:02:06.310Z|I-OCEAN7-304-1214551|  25.29  15.172  42.235  34.220 1506.7169     0.0    0.00 14:17:59.08M
2021-10-15T16:02:11.365Z|I-OCEAN7-304-1214551|  25.25  15.172  42.233  34.219 1506.7139     0.0    0.00 14:18:04.14M
2021-10-15T16:02:16.415Z|I-OCEAN7-304-1214551|  25.20  15.172  42.231  34.217 1506.7106     0.0    0.00 14:18:09.19M
2021-10-15T16:02:21.475Z|I-OCEAN7-304-1214551|  25.27  15.171  42.229  34.215 1506.7089     0.0    0.00 14:18:14.24M
2021-10-15T16:02:26.526Z|I-OCEAN7-304-1214551|  25.32  15.171  42.227  34.213 1506.7068     0.0    0.00 14:18:19.30M
2021-10-15T16:02:31.581Z|I-OCEAN7-304-1214551|  25.33  15.171  42.224  34.211 1506.7036     0.0    0.00 14:18:24.35M
2021-10-15T16:02:36.636Z|I-OCEAN7-304-1214551|  25.29  15.171  42.221  34.208 1506.6989     0.0    0.00 14:18:29.41M
2021-10-15T16:02:41.691Z|I-OCEAN7-304-1214551|  25.30  15.171  42.218  34.206 1506.6963     0.0    0.00 14:18:34.46M
2021-10-15T16:02:46.747Z|I-OCEAN7-304-1214551|  25.30  15.171  42.216  34.204 1506.6938     0.0    0.00 14:18:39.51M
2021-10-15T16:02:51.802Z|I-OCEAN7-304-1214551|  25.30  15.171  42.204  34.193 1506.6813     0.0    0.00 14:18:44.56M
2021-10-15T16:02:56.852Z|I-OCEAN7-304-1214551|  25.34  15.171  42.203  34.193 1506.6809     0.0    0.00 14:18:49.62M