2021-10-15T16:00:05.004Z|I-OCEAN7-304-1214551|  25.34  15.171  42.200  34.189 1506.6782     0.0    0.00 14:15:57.75M
2021-10-15T16:00:10.055Z|I-OCEAN7-304-1214551|  25.27  15.171  42.198  34.188 1506.6755     0.0    0.00 14:16:02.81M
2021-10-15T16:00:15.110Z|I-OCEAN7-304-1214551|  25.27  15.171  42.197  34.186 1506.6746     0.0    0.00 14:16:07.86M
2021-10-15T16:00:20.165Z|I-OCEAN7-304-1214551|  25.26  15.172  42.195  34.184 1506.6727     0.0    0.00 14:16:12.92M
2021-10-15T16:00:25.220Z|I-OCEAN7-304-1214551|  25.26  15.171  42.193  34.183 1506.6700     0.0    0.00 14:16:17.97M
2021-10-15T16:00:30.275Z|I-OCEAN7-304-1214551|  25.26  15.171  42.191  34.182 1506.6675     0.0    0.00 14:16:23.05M
2021-10-15T16:00:35.326Z|I-OCEAN7-304-1214551|  25.26  15.171  42.189  34.180 1506.6652     0.0    0.00 14:16:28.10M
2021-10-15T16:00:40.381Z|I-OCEAN7-304-1214551|  25.32  15.171  42.188  34.179 1506.6643     0.0    0.00 14:16:33.15M
2021-10-15T16:00:45.436Z|I-OCEAN7-304-1214551|  25.32  15.171  42.187  34.178 1506.6642     0.0    0.00 14:16:38.21M
2021-10-15T16:00:50.496Z|I-OCEAN7-304-1214551|  25.31  15.172  42.186  34.176 1506.6644     0.0    0.00 14:16:43.26M
2021-10-15T16:00:55.547Z|I-OCEAN7-304-1214551|  25.36  15.172  42.232  34.218 1506.7144     0.0    0.00 14:16:48.32M