2021-10-15T15:58:03.694Z|I-OCEAN7-304-1214551| 25.34 15.171 42.220 34.208 1506.7000 0.0 0.00 14:13:56.45M 2021-10-15T15:58:08.749Z|I-OCEAN7-304-1214551| 25.33 15.171 42.218 34.206 1506.6971 0.0 0.00 14:14:01.50M 2021-10-15T15:58:13.800Z|I-OCEAN7-304-1214551| 25.33 15.171 42.216 34.204 1506.6951 0.0 0.00 14:14:06.56M 2021-10-15T15:58:18.860Z|I-OCEAN7-304-1214551| 25.33 15.171 42.214 34.202 1506.6924 0.0 0.00 14:14:11.61M 2021-10-15T15:58:23.915Z|I-OCEAN7-304-1214551| 25.32 15.171 42.212 34.200 1506.6907 0.0 0.00 14:14:16.67M 2021-10-15T15:58:28.965Z|I-OCEAN7-304-1214551| 25.37 15.171 42.211 34.199 1506.6899 0.0 0.00 14:14:21.72M 2021-10-15T15:58:34.020Z|I-OCEAN7-304-1214551| 25.37 15.171 42.209 34.198 1506.6886 0.0 0.00 14:14:26.77M 2021-10-15T15:58:39.076Z|I-OCEAN7-304-1214551| 25.37 15.171 42.208 34.197 1506.6875 0.0 0.00 14:14:31.82M 2021-10-15T15:58:44.126Z|I-OCEAN7-304-1214551| 25.37 15.171 42.207 34.196 1506.6860 0.0 0.00 14:14:36.88M 2021-10-15T15:58:49.186Z|I-OCEAN7-304-1214551| 25.37 15.171 42.206 34.195 1506.6844 0.0 0.00 14:14:41.93M 2021-10-15T15:58:54.236Z|I-OCEAN7-304-1214551| 25.30 15.171 42.204 34.193 1506.6820 0.0 0.00 14:14:47.01M 2021-10-15T15:58:59.297Z|I-OCEAN7-304-1214551| 25.30 15.171 42.203 34.192 1506.6799 0.0 0.00 14:14:52.06M