2021-10-15T15:58:03.694Z|I-OCEAN7-304-1214551|  25.34  15.171  42.220  34.208 1506.7000     0.0    0.00 14:13:56.45M
2021-10-15T15:58:08.749Z|I-OCEAN7-304-1214551|  25.33  15.171  42.218  34.206 1506.6971     0.0    0.00 14:14:01.50M
2021-10-15T15:58:13.800Z|I-OCEAN7-304-1214551|  25.33  15.171  42.216  34.204 1506.6951     0.0    0.00 14:14:06.56M
2021-10-15T15:58:18.860Z|I-OCEAN7-304-1214551|  25.33  15.171  42.214  34.202 1506.6924     0.0    0.00 14:14:11.61M
2021-10-15T15:58:23.915Z|I-OCEAN7-304-1214551|  25.32  15.171  42.212  34.200 1506.6907     0.0    0.00 14:14:16.67M
2021-10-15T15:58:28.965Z|I-OCEAN7-304-1214551|  25.37  15.171  42.211  34.199 1506.6899     0.0    0.00 14:14:21.72M
2021-10-15T15:58:34.020Z|I-OCEAN7-304-1214551|  25.37  15.171  42.209  34.198 1506.6886     0.0    0.00 14:14:26.77M
2021-10-15T15:58:39.076Z|I-OCEAN7-304-1214551|  25.37  15.171  42.208  34.197 1506.6875     0.0    0.00 14:14:31.82M
2021-10-15T15:58:44.126Z|I-OCEAN7-304-1214551|  25.37  15.171  42.207  34.196 1506.6860     0.0    0.00 14:14:36.88M
2021-10-15T15:58:49.186Z|I-OCEAN7-304-1214551|  25.37  15.171  42.206  34.195 1506.6844     0.0    0.00 14:14:41.93M
2021-10-15T15:58:54.236Z|I-OCEAN7-304-1214551|  25.30  15.171  42.204  34.193 1506.6820     0.0    0.00 14:14:47.01M
2021-10-15T15:58:59.297Z|I-OCEAN7-304-1214551|  25.30  15.171  42.203  34.192 1506.6799     0.0    0.00 14:14:52.06M