2021-10-15T15:56:02.389Z|I-OCEAN7-304-1214551|  25.36  15.172  42.192  34.182 1506.6727     0.0    0.00 14:11:55.15M
2021-10-15T15:56:07.444Z|I-OCEAN7-304-1214551|  25.36  15.172  42.191  34.180 1506.6711     0.0    0.00 14:12:00.20M
2021-10-15T15:56:12.494Z|I-OCEAN7-304-1214551|  25.36  15.172  42.190  34.179 1506.6696     0.0    0.00 14:12:05.25M
2021-10-15T15:56:17.549Z|I-OCEAN7-304-1214551|  25.36  15.171  42.188  34.179 1506.6674     0.0    0.00 14:12:10.30M
2021-10-15T15:56:22.605Z|I-OCEAN7-304-1214551|  25.39  15.171  42.187  34.177 1506.6659     0.0    0.00 14:12:15.36M
2021-10-15T15:56:27.660Z|I-OCEAN7-304-1214551|  25.39  15.171  42.186  34.177 1506.6652     0.0    0.00 14:12:20.41M
2021-10-15T15:56:32.715Z|I-OCEAN7-304-1214551|  25.39  15.171  42.186  34.176 1506.6643     0.0    0.00 14:12:25.47M
2021-10-15T15:56:37.770Z|I-OCEAN7-304-1214551|  25.40  15.171  42.187  34.178 1506.6654     0.0    0.00 14:12:30.52M
2021-10-15T15:56:42.821Z|I-OCEAN7-304-1214551|  25.39  15.171  42.188  34.179 1506.6659     0.0    0.00 14:12:35.57M
2021-10-15T15:56:47.881Z|I-OCEAN7-304-1214551|  25.40  15.170  42.189  34.179 1506.6660     0.0    0.00 14:12:40.63M
2021-10-15T15:56:52.931Z|I-OCEAN7-304-1214551|  25.35  15.170  42.214  34.202 1506.6918     0.0    0.00 14:12:45.68M
2021-10-15T15:56:57.986Z|I-OCEAN7-304-1214551|  25.36  15.170  42.214  34.203 1506.6923     0.0    0.00 14:12:50.74M