2021-10-15T15:51:04.176Z|I-OCEAN7-304-1214551|  25.39  15.171  42.214  34.202 1506.6929     0.0    0.00 14:06:56.90M
2021-10-15T15:51:09.231Z|I-OCEAN7-304-1214551|  25.39  15.171  42.213  34.201 1506.6918     0.0    0.00 14:07:01.96M
2021-10-15T15:51:14.286Z|I-OCEAN7-304-1214551|  25.40  15.170  42.211  34.200 1506.6901     0.0    0.00 14:07:07.03M
2021-10-15T15:51:19.342Z|I-OCEAN7-304-1214551|  25.34  15.171  42.210  34.199 1506.6879     0.0    0.00 14:07:12.09M
2021-10-15T15:51:24.397Z|I-OCEAN7-304-1214551|  25.40  15.170  42.209  34.198 1506.6866     0.0    0.00 14:07:17.14M
2021-10-15T15:51:29.447Z|I-OCEAN7-304-1214551|  25.46  15.170  42.207  34.197 1506.6853     0.0    0.00 14:07:22.19M
2021-10-15T15:51:34.502Z|I-OCEAN7-304-1214551|  25.46  15.170  42.206  34.195 1506.6841     0.0    0.00 14:07:27.25M
2021-10-15T15:51:39.557Z|I-OCEAN7-304-1214551|  25.46  15.170  42.204  34.194 1506.6825     0.0    0.00 14:07:32.30M
2021-10-15T15:51:44.613Z|I-OCEAN7-304-1214551|  25.46  15.170  42.203  34.193 1506.6816     0.0    0.00 14:07:37.35M
2021-10-15T15:51:49.668Z|I-OCEAN7-304-1214551|  25.45  15.170  42.202  34.192 1506.6814     0.0    0.00 14:07:42.41M
2021-10-15T15:51:54.718Z|I-OCEAN7-304-1214551|  25.45  15.170  42.202  34.192 1506.6812     0.0    0.00 14:07:47.46M
2021-10-15T15:51:59.773Z|I-OCEAN7-304-1214551|  25.42  15.170  42.201  34.191 1506.6797     0.0    0.00 14:07:52.51M