2021-10-15T15:51:04.176Z|I-OCEAN7-304-1214551| 25.39 15.171 42.214 34.202 1506.6929 0.0 0.00 14:06:56.90M 2021-10-15T15:51:09.231Z|I-OCEAN7-304-1214551| 25.39 15.171 42.213 34.201 1506.6918 0.0 0.00 14:07:01.96M 2021-10-15T15:51:14.286Z|I-OCEAN7-304-1214551| 25.40 15.170 42.211 34.200 1506.6901 0.0 0.00 14:07:07.03M 2021-10-15T15:51:19.342Z|I-OCEAN7-304-1214551| 25.34 15.171 42.210 34.199 1506.6879 0.0 0.00 14:07:12.09M 2021-10-15T15:51:24.397Z|I-OCEAN7-304-1214551| 25.40 15.170 42.209 34.198 1506.6866 0.0 0.00 14:07:17.14M 2021-10-15T15:51:29.447Z|I-OCEAN7-304-1214551| 25.46 15.170 42.207 34.197 1506.6853 0.0 0.00 14:07:22.19M 2021-10-15T15:51:34.502Z|I-OCEAN7-304-1214551| 25.46 15.170 42.206 34.195 1506.6841 0.0 0.00 14:07:27.25M 2021-10-15T15:51:39.557Z|I-OCEAN7-304-1214551| 25.46 15.170 42.204 34.194 1506.6825 0.0 0.00 14:07:32.30M 2021-10-15T15:51:44.613Z|I-OCEAN7-304-1214551| 25.46 15.170 42.203 34.193 1506.6816 0.0 0.00 14:07:37.35M 2021-10-15T15:51:49.668Z|I-OCEAN7-304-1214551| 25.45 15.170 42.202 34.192 1506.6814 0.0 0.00 14:07:42.41M 2021-10-15T15:51:54.718Z|I-OCEAN7-304-1214551| 25.45 15.170 42.202 34.192 1506.6812 0.0 0.00 14:07:47.46M 2021-10-15T15:51:59.773Z|I-OCEAN7-304-1214551| 25.42 15.170 42.201 34.191 1506.6797 0.0 0.00 14:07:52.51M