2021-10-15T15:49:02.871Z|I-OCEAN7-304-1214551|  25.43  15.171  42.198  34.187 1506.6777     0.0    0.00 14:04:55.60M
2021-10-15T15:49:07.926Z|I-OCEAN7-304-1214551|  25.41  15.171  42.197  34.186 1506.6775     0.0    0.00 14:05:00.65M
2021-10-15T15:49:12.981Z|I-OCEAN7-304-1214551|  25.46  15.172  42.196  34.185 1506.6779     0.0    0.00 14:05:05.71M
2021-10-15T15:49:18.031Z|I-OCEAN7-304-1214551|  25.44  15.172  42.272  34.254 1506.7576     0.0    0.00 14:05:10.76M
2021-10-15T15:49:23.092Z|I-OCEAN7-304-1214551|  25.36  15.172  42.272  34.254 1506.7566     0.0    0.00 14:05:15.81M
2021-10-15T15:49:28.142Z|I-OCEAN7-304-1214551|  25.40  15.172  42.271  34.253 1506.7557     0.0    0.00 14:05:20.87M
2021-10-15T15:49:33.197Z|I-OCEAN7-304-1214551|  25.40  15.172  42.270  34.252 1506.7551     0.0    0.00 14:05:25.92M
2021-10-15T15:49:38.247Z|I-OCEAN7-304-1214551|  25.38  15.172  42.254  34.238 1506.7382     0.0    0.00 14:05:31.00M
2021-10-15T15:49:43.307Z|I-OCEAN7-304-1214551|  25.38  15.172  42.252  34.236 1506.7356     0.0    0.00 14:05:36.05M
2021-10-15T15:49:48.363Z|I-OCEAN7-304-1214551|  25.43  15.172  42.249  34.233 1506.7339     0.0    0.00 14:05:41.10M
2021-10-15T15:49:53.413Z|I-OCEAN7-304-1214551|  25.40  15.172  42.246  34.230 1506.7297     0.0    0.00 14:05:46.16M
2021-10-15T15:49:58.468Z|I-OCEAN7-304-1214551|  25.39  15.172  42.243  34.227 1506.7266     0.0    0.00 14:05:51.21M