2021-10-15T15:47:01.565Z|I-OCEAN7-304-1214551|  25.42  15.171  42.211  34.199 1506.6913     0.0    0.00 14:02:54.29M
2021-10-15T15:47:06.621Z|I-OCEAN7-304-1214551|  25.43  15.171  42.211  34.199 1506.6912     0.0    0.00 14:02:59.35M
2021-10-15T15:47:11.671Z|I-OCEAN7-304-1214551|  25.51  15.171  42.211  34.199 1506.6932     0.0    0.00 14:03:04.40M
2021-10-15T15:47:16.726Z|I-OCEAN7-304-1214551|  25.51  15.171  42.211  34.199 1506.6935     0.0    0.00 14:03:09.45M
2021-10-15T15:47:21.776Z|I-OCEAN7-304-1214551|  25.51  15.171  42.201  34.190 1506.6830     0.0    0.00 14:03:14.51M
2021-10-15T15:47:26.836Z|I-OCEAN7-304-1214551|  25.51  15.171  42.200  34.189 1506.6813     0.0    0.00 14:03:19.56M
2021-10-15T15:47:31.892Z|I-OCEAN7-304-1214551|  25.47  15.171  42.198  34.188 1506.6792     0.0    0.00 14:03:24.62M
2021-10-15T15:47:36.947Z|I-OCEAN7-304-1214551|  25.47  15.171  42.197  34.187 1506.6775     0.0    0.00 14:03:29.67M
2021-10-15T15:47:41.997Z|I-OCEAN7-304-1214551|  25.51  15.171  42.196  34.186 1506.6770     0.0    0.00 14:03:34.72M
2021-10-15T15:47:47.052Z|I-OCEAN7-304-1214551|  25.49  15.171  42.195  34.185 1506.6760     0.0    0.00 14:03:39.78M
2021-10-15T15:47:52.108Z|I-OCEAN7-304-1214551|  25.46  15.171  42.195  34.184 1506.6747     0.0    0.00 14:03:44.83M
2021-10-15T15:47:57.163Z|I-OCEAN7-304-1214551|  25.46  15.171  42.194  34.184 1506.6741     0.0    0.00 14:03:49.88M