2021-10-15T15:45:00.255Z|I-OCEAN7-304-1214551|  25.49  15.171  42.232  34.218 1506.7133     0.0    0.00 14:00:52.97M
2021-10-15T15:45:05.310Z|I-OCEAN7-304-1214551|  25.46  15.170  42.230  34.217 1506.7102     0.0    0.00 14:00:58.04M
2021-10-15T15:45:10.365Z|I-OCEAN7-304-1214551|  25.46  15.170  42.228  34.215 1506.7079     0.0    0.00 14:01:03.09M
2021-10-15T15:45:15.416Z|I-OCEAN7-304-1214551|  25.46  15.170  42.225  34.213 1506.7051     0.0    0.00 14:01:08.15M
2021-10-15T15:45:20.471Z|I-OCEAN7-304-1214551|  25.46  15.170  42.222  34.210 1506.7018     0.0    0.00 14:01:13.20M
2021-10-15T15:45:25.526Z|I-OCEAN7-304-1214551|  25.46  15.170  42.219  34.208 1506.6989     0.0    0.00 14:01:18.25M
2021-10-15T15:45:30.581Z|I-OCEAN7-304-1214551|  25.45  15.170  42.218  34.206 1506.6968     0.0    0.00 14:01:23.31M
2021-10-15T15:45:35.637Z|I-OCEAN7-304-1214551|  25.49  15.170  42.216  34.204 1506.6956     0.0    0.00 14:01:28.36M
2021-10-15T15:45:40.692Z|I-OCEAN7-304-1214551|  25.47  15.170  42.214  34.202 1506.6932     0.0    0.00 14:01:33.42M
2021-10-15T15:45:45.747Z|I-OCEAN7-304-1214551|  25.48  15.170  42.211  34.200 1506.6903     0.0    0.00 14:01:38.47M
2021-10-15T15:45:50.802Z|I-OCEAN7-304-1214551|  25.51  15.170  42.209  34.198 1506.6882     0.0    0.00 14:01:43.52M
2021-10-15T15:45:55.857Z|I-OCEAN7-304-1214551|  25.48  15.170  42.206  34.196 1506.6851     0.0    0.00 14:01:48.58M