2021-10-15T15:43:04.005Z|I-OCEAN7-304-1214551|  25.44  15.170  42.222  34.210 1506.7015     0.0    0.00 13:58:56.72M
2021-10-15T15:43:09.060Z|I-OCEAN7-304-1214551|  25.48  15.170  42.222  34.210 1506.7009     0.0    0.00 13:59:01.77M
2021-10-15T15:43:14.111Z|I-OCEAN7-304-1214551|  25.43  15.170  42.220  34.209 1506.6987     0.0    0.00 13:59:06.82M
2021-10-15T15:43:19.166Z|I-OCEAN7-304-1214551|  25.44  15.170  42.220  34.208 1506.6980     0.0    0.00 13:59:11.88M
2021-10-15T15:43:24.221Z|I-OCEAN7-304-1214551|  25.46  15.170  42.219  34.208 1506.6979     0.0    0.00 13:59:16.93M
2021-10-15T15:43:29.276Z|I-OCEAN7-304-1214551|  25.49  15.170  42.218  34.207 1506.6978     0.0    0.00 13:59:22.00M
2021-10-15T15:43:34.331Z|I-OCEAN7-304-1214551|  25.49  15.170  42.217  34.206 1506.6964     0.0    0.00 13:59:27.06M
2021-10-15T15:43:39.382Z|I-OCEAN7-304-1214551|  25.42  15.170  42.217  34.206 1506.6942     0.0    0.00 13:59:32.11M
2021-10-15T15:43:44.437Z|I-OCEAN7-304-1214551|  25.42  15.169  42.215  34.205 1506.6926     0.0    0.00 13:59:37.16M
2021-10-15T15:43:49.497Z|I-OCEAN7-304-1214551|  25.42  15.170  42.214  34.203 1506.6913     0.0    0.00 13:59:42.21M
2021-10-15T15:43:54.552Z|I-OCEAN7-304-1214551|  25.50  15.169  42.212  34.202 1506.6901     0.0    0.00 13:59:47.27M
2021-10-15T15:43:59.602Z|I-OCEAN7-304-1214551|  25.45  15.169  42.211  34.201 1506.6876     0.0    0.00 13:59:52.33M