2021-10-15T15:38:00.737Z|I-OCEAN7-304-1214551|  25.56  15.169  42.232  34.220 1506.7115     0.0    0.00 13:53:53.44M
2021-10-15T15:38:05.792Z|I-OCEAN7-304-1214551|  25.48  15.169  42.210  34.200 1506.6874     0.0    0.00 13:53:58.50M
2021-10-15T15:38:10.842Z|I-OCEAN7-304-1214551|  25.52  15.169  42.207  34.197 1506.6855     0.0    0.00 13:54:03.55M
2021-10-15T15:38:15.898Z|I-OCEAN7-304-1214551|  25.50  15.170  42.205  34.195 1506.6832     0.0    0.00 13:54:08.60M
2021-10-15T15:38:20.953Z|I-OCEAN7-304-1214551|  25.50  15.170  42.203  34.193 1506.6809     0.0    0.00 13:54:13.65M
2021-10-15T15:38:26.013Z|I-OCEAN7-304-1214551|  25.50  15.170  42.293  34.274 1506.7771     0.0    0.00 13:54:18.71M
2021-10-15T15:38:31.063Z|I-OCEAN7-304-1214551|  25.47  15.171  42.316  34.295 1506.8026     0.0    0.00 13:54:23.77M
2021-10-15T15:38:36.118Z|I-OCEAN7-304-1214551|  25.47  15.171  42.316  34.295 1506.8025     0.0    0.00 13:54:28.82M
2021-10-15T15:38:41.174Z|I-OCEAN7-304-1214551|  25.47  15.171  42.307  34.286 1506.7930     0.0    0.00 13:54:33.87M
2021-10-15T15:38:46.229Z|I-OCEAN7-304-1214551|  25.47  15.171  42.325  34.303 1506.8123     0.0    0.00 13:54:38.92M
2021-10-15T15:38:51.284Z|I-OCEAN7-304-1214551|  25.47  15.171  42.383  34.355 1506.8733     0.0    0.00 13:54:44.00M
2021-10-15T15:38:56.334Z|I-OCEAN7-304-1214551|  25.54  15.171  42.407  34.377 1506.8998     0.0    0.00 13:54:49.05M