2021-10-15T15:36:04.482Z|I-OCEAN7-304-1214551|  25.54  15.172  42.324  34.301 1506.8141     0.0    0.00 13:51:57.19M
2021-10-15T15:36:09.537Z|I-OCEAN7-304-1214551|  25.54  15.171  42.302  34.281 1506.7896     0.0    0.00 13:52:02.24M
2021-10-15T15:36:14.592Z|I-OCEAN7-304-1214551|  25.49  15.171  42.294  34.274 1506.7809     0.0    0.00 13:52:07.30M
2021-10-15T15:36:19.648Z|I-OCEAN7-304-1214551|  25.53  15.171  42.281  34.263 1506.7675     0.0    0.00 13:52:12.35M
2021-10-15T15:36:24.703Z|I-OCEAN7-304-1214551|  25.52  15.171  42.269  34.252 1506.7540     0.0    0.00 13:52:17.40M
2021-10-15T15:36:29.758Z|I-OCEAN7-304-1214551|  25.52  15.171  42.268  34.251 1506.7521     0.0    0.00 13:52:22.46M
2021-10-15T15:36:34.808Z|I-OCEAN7-304-1214551|  25.58  15.170  42.266  34.250 1506.7509     0.0    0.00 13:52:27.51M
2021-10-15T15:36:39.868Z|I-OCEAN7-304-1214551|  25.59  15.170  42.265  34.249 1506.7482     0.0    0.00 13:52:32.56M
2021-10-15T15:36:44.924Z|I-OCEAN7-304-1214551|  25.56  15.169  42.263  34.248 1506.7439     0.0    0.00 13:52:37.62M
2021-10-15T15:36:49.974Z|I-OCEAN7-304-1214551|  25.49  15.169  42.260  34.246 1506.7391     0.0    0.00 13:52:42.67M
2021-10-15T15:36:55.029Z|I-OCEAN7-304-1214551|  25.50  15.168  42.258  34.244 1506.7355     0.0    0.00 13:52:47.73M