2021-10-15T15:36:04.482Z|I-OCEAN7-304-1214551| 25.54 15.172 42.324 34.301 1506.8141 0.0 0.00 13:51:57.19M 2021-10-15T15:36:09.537Z|I-OCEAN7-304-1214551| 25.54 15.171 42.302 34.281 1506.7896 0.0 0.00 13:52:02.24M 2021-10-15T15:36:14.592Z|I-OCEAN7-304-1214551| 25.49 15.171 42.294 34.274 1506.7809 0.0 0.00 13:52:07.30M 2021-10-15T15:36:19.648Z|I-OCEAN7-304-1214551| 25.53 15.171 42.281 34.263 1506.7675 0.0 0.00 13:52:12.35M 2021-10-15T15:36:24.703Z|I-OCEAN7-304-1214551| 25.52 15.171 42.269 34.252 1506.7540 0.0 0.00 13:52:17.40M 2021-10-15T15:36:29.758Z|I-OCEAN7-304-1214551| 25.52 15.171 42.268 34.251 1506.7521 0.0 0.00 13:52:22.46M 2021-10-15T15:36:34.808Z|I-OCEAN7-304-1214551| 25.58 15.170 42.266 34.250 1506.7509 0.0 0.00 13:52:27.51M 2021-10-15T15:36:39.868Z|I-OCEAN7-304-1214551| 25.59 15.170 42.265 34.249 1506.7482 0.0 0.00 13:52:32.56M 2021-10-15T15:36:44.924Z|I-OCEAN7-304-1214551| 25.56 15.169 42.263 34.248 1506.7439 0.0 0.00 13:52:37.62M 2021-10-15T15:36:49.974Z|I-OCEAN7-304-1214551| 25.49 15.169 42.260 34.246 1506.7391 0.0 0.00 13:52:42.67M 2021-10-15T15:36:55.029Z|I-OCEAN7-304-1214551| 25.50 15.168 42.258 34.244 1506.7355 0.0 0.00 13:52:47.73M