2021-10-15T15:34:03.177Z|I-OCEAN7-304-1214551|  25.51  15.173  42.187  34.176 1506.6711     0.0    0.00 13:49:55.86M
2021-10-15T15:34:08.232Z|I-OCEAN7-304-1214551|  25.49  15.173  42.186  34.175 1506.6698     0.0    0.00 13:50:00.92M
2021-10-15T15:34:13.287Z|I-OCEAN7-304-1214551|  25.49  15.172  42.186  34.175 1506.6688     0.0    0.00 13:50:05.97M
2021-10-15T15:34:18.342Z|I-OCEAN7-304-1214551|  25.47  15.172  42.185  34.175 1506.6669     0.0    0.00 13:50:11.04M
2021-10-15T15:34:23.398Z|I-OCEAN7-304-1214551|  25.53  15.172  42.184  34.174 1506.6666     0.0    0.00 13:50:16.10M
2021-10-15T15:34:28.448Z|I-OCEAN7-304-1214551|  25.52  15.172  42.184  34.174 1506.6652     0.0    0.00 13:50:21.15M
2021-10-15T15:34:33.503Z|I-OCEAN7-304-1214551|  25.52  15.171  42.182  34.173 1506.6636     0.0    0.00 13:50:26.20M
2021-10-15T15:34:38.558Z|I-OCEAN7-304-1214551|  25.59  15.171  42.182  34.173 1506.6636     0.0    0.00 13:50:31.26M
2021-10-15T15:34:43.613Z|I-OCEAN7-304-1214551|  25.57  15.171  42.181  34.172 1506.6625     0.0    0.00 13:50:36.31M
2021-10-15T15:34:48.669Z|I-OCEAN7-304-1214551|  25.51  15.171  42.180  34.171 1506.6597     0.0    0.00 13:50:41.36M
2021-10-15T15:34:53.724Z|I-OCEAN7-304-1214551|  25.51  15.170  42.179  34.171 1506.6581     0.0    0.00 13:50:46.42M
2021-10-15T15:34:58.774Z|I-OCEAN7-304-1214551|  25.55  15.170  42.179  34.171 1506.6573     0.0    0.00 13:50:51.47M