2021-10-15T15:32:01.871Z|I-OCEAN7-304-1214551|  25.57  15.169  42.198  34.189 1506.6760     0.0    0.00 13:47:54.56M
2021-10-15T15:32:06.927Z|I-OCEAN7-304-1214551|  25.55  15.169  42.197  34.188 1506.6749     0.0    0.00 13:47:59.61M
2021-10-15T15:32:11.977Z|I-OCEAN7-304-1214551|  25.55  15.170  42.196  34.187 1506.6742     0.0    0.00 13:48:04.66M
2021-10-15T15:32:17.032Z|I-OCEAN7-304-1214551|  25.54  15.169  42.195  34.186 1506.6730     0.0    0.00 13:48:09.72M
2021-10-15T15:32:22.087Z|I-OCEAN7-304-1214551|  25.54  15.169  42.194  34.186 1506.6726     0.0    0.00 13:48:14.77M
2021-10-15T15:32:27.142Z|I-OCEAN7-304-1214551|  25.52  15.169  42.194  34.185 1506.6719     0.0    0.00 13:48:19.83M
2021-10-15T15:32:32.198Z|I-OCEAN7-304-1214551|  25.59  15.169  42.194  34.185 1506.6726     0.0    0.00 13:48:24.88M
2021-10-15T15:32:37.248Z|I-OCEAN7-304-1214551|  25.54  15.169  42.193  34.185 1506.6713     0.0    0.00 13:48:29.93M
2021-10-15T15:32:42.308Z|I-OCEAN7-304-1214551|  25.55  15.170  42.193  34.184 1506.6716     0.0    0.00 13:48:35.00M
2021-10-15T15:32:47.358Z|I-OCEAN7-304-1214551|  25.55  15.170  42.193  34.184 1506.6725     0.0    0.00 13:48:40.06M
2021-10-15T15:32:52.414Z|I-OCEAN7-304-1214551|  25.55  15.170  42.193  34.184 1506.6735     0.0    0.00 13:48:45.11M
2021-10-15T15:32:57.469Z|I-OCEAN7-304-1214551|  25.55  15.171  42.193  34.183 1506.6746     0.0    0.00 13:48:50.17M