2021-10-15T15:30:00.561Z|I-OCEAN7-304-1214551|  25.61  15.171  42.212  34.201 1506.6948     0.0    0.00 13:45:53.25M
2021-10-15T15:30:05.616Z|I-OCEAN7-304-1214551|  25.61  15.171  42.215  34.204 1506.6981     0.0    0.00 13:45:58.31M
2021-10-15T15:30:10.677Z|I-OCEAN7-304-1214551|  25.61  15.170  42.217  34.205 1506.6989     0.0    0.00 13:46:03.36M
2021-10-15T15:30:15.727Z|I-OCEAN7-304-1214551|  25.51  15.170  42.217  34.206 1506.6973     0.0    0.00 13:46:08.41M
2021-10-15T15:30:20.782Z|I-OCEAN7-304-1214551|  25.51  15.170  42.218  34.207 1506.6971     0.0    0.00 13:46:13.47M
2021-10-15T15:30:25.837Z|I-OCEAN7-304-1214551|  25.58  15.170  42.218  34.207 1506.6986     0.0    0.00 13:46:18.52M
2021-10-15T15:30:30.893Z|I-OCEAN7-304-1214551|  25.53  15.170  42.218  34.207 1506.6980     0.0    0.00 13:46:23.57M
2021-10-15T15:30:35.943Z|I-OCEAN7-304-1214551|  25.60  15.170  42.218  34.207 1506.6996     0.0    0.00 13:46:28.63M
2021-10-15T15:30:40.998Z|I-OCEAN7-304-1214551|  25.54  15.170  42.218  34.207 1506.6981     0.0    0.00 13:46:33.68M
2021-10-15T15:30:46.053Z|I-OCEAN7-304-1214551|  25.56  15.170  42.217  34.206 1506.6965     0.0    0.00 13:46:38.73M
2021-10-15T15:30:51.108Z|I-OCEAN7-304-1214551|  25.56  15.169  42.216  34.205 1506.6949     0.0    0.00 13:46:43.79M
2021-10-15T15:30:56.164Z|I-OCEAN7-304-1214551|  25.55  15.169  42.215  34.204 1506.6929     0.0    0.00 13:46:48.84M