2021-10-15T15:25:02.353Z|I-OCEAN7-304-1214551| 25.53 15.173 42.207 34.194 1506.6931 0.0 0.00 13:40:55.03M 2021-10-15T15:25:07.403Z|I-OCEAN7-304-1214551| 25.60 15.173 42.221 34.207 1506.7085 0.0 0.00 13:41:00.09M 2021-10-15T15:25:12.464Z|I-OCEAN7-304-1214551| 25.60 15.173 42.223 34.209 1506.7109 0.0 0.00 13:41:05.14M 2021-10-15T15:25:17.514Z|I-OCEAN7-304-1214551| 25.54 15.173 42.226 34.212 1506.7129 0.0 0.00 13:41:10.19M 2021-10-15T15:25:22.569Z|I-OCEAN7-304-1214551| 25.63 15.172 42.249 34.233 1506.7378 0.0 0.00 13:41:15.25M 2021-10-15T15:25:27.624Z|I-OCEAN7-304-1214551| 25.63 15.172 42.252 34.235 1506.7395 0.0 0.00 13:41:20.30M 2021-10-15T15:25:32.680Z|I-OCEAN7-304-1214551| 25.63 15.172 42.254 34.238 1506.7411 0.0 0.00 13:41:25.35M 2021-10-15T15:25:37.730Z|I-OCEAN7-304-1214551| 25.68 15.171 42.256 34.240 1506.7440 0.0 0.00 13:41:30.41M 2021-10-15T15:25:42.790Z|I-OCEAN7-304-1214551| 25.63 15.172 42.258 34.241 1506.7457 0.0 0.00 13:41:35.46M 2021-10-15T15:25:47.840Z|I-OCEAN7-304-1214551| 25.59 15.172 42.260 34.243 1506.7478 0.0 0.00 13:41:40.52M 2021-10-15T15:25:52.896Z|I-OCEAN7-304-1214551| 25.64 15.172 42.262 34.244 1506.7505 0.0 0.00 13:41:45.57M 2021-10-15T15:25:57.946Z|I-OCEAN7-304-1214551| 25.58 15.172 42.262 34.245 1506.7504 0.0 0.00 13:41:50.62M