2021-10-15T15:25:02.353Z|I-OCEAN7-304-1214551|  25.53  15.173  42.207  34.194 1506.6931     0.0    0.00 13:40:55.03M
2021-10-15T15:25:07.403Z|I-OCEAN7-304-1214551|  25.60  15.173  42.221  34.207 1506.7085     0.0    0.00 13:41:00.09M
2021-10-15T15:25:12.464Z|I-OCEAN7-304-1214551|  25.60  15.173  42.223  34.209 1506.7109     0.0    0.00 13:41:05.14M
2021-10-15T15:25:17.514Z|I-OCEAN7-304-1214551|  25.54  15.173  42.226  34.212 1506.7129     0.0    0.00 13:41:10.19M
2021-10-15T15:25:22.569Z|I-OCEAN7-304-1214551|  25.63  15.172  42.249  34.233 1506.7378     0.0    0.00 13:41:15.25M
2021-10-15T15:25:27.624Z|I-OCEAN7-304-1214551|  25.63  15.172  42.252  34.235 1506.7395     0.0    0.00 13:41:20.30M
2021-10-15T15:25:32.680Z|I-OCEAN7-304-1214551|  25.63  15.172  42.254  34.238 1506.7411     0.0    0.00 13:41:25.35M
2021-10-15T15:25:37.730Z|I-OCEAN7-304-1214551|  25.68  15.171  42.256  34.240 1506.7440     0.0    0.00 13:41:30.41M
2021-10-15T15:25:42.790Z|I-OCEAN7-304-1214551|  25.63  15.172  42.258  34.241 1506.7457     0.0    0.00 13:41:35.46M
2021-10-15T15:25:47.840Z|I-OCEAN7-304-1214551|  25.59  15.172  42.260  34.243 1506.7478     0.0    0.00 13:41:40.52M
2021-10-15T15:25:52.896Z|I-OCEAN7-304-1214551|  25.64  15.172  42.262  34.244 1506.7505     0.0    0.00 13:41:45.57M
2021-10-15T15:25:57.946Z|I-OCEAN7-304-1214551|  25.58  15.172  42.262  34.245 1506.7504     0.0    0.00 13:41:50.62M