2021-10-15T15:23:01.043Z|I-OCEAN7-304-1214551|  25.56  15.171  42.207  34.195 1506.6897     0.0    0.00 13:38:53.71M
2021-10-15T15:23:06.098Z|I-OCEAN7-304-1214551|  25.56  15.171  42.206  34.194 1506.6876     0.0    0.00 13:38:58.76M
2021-10-15T15:23:11.148Z|I-OCEAN7-304-1214551|  25.66  15.171  42.205  34.194 1506.6886     0.0    0.00 13:39:03.81M
2021-10-15T15:23:16.208Z|I-OCEAN7-304-1214551|  25.66  15.171  42.205  34.194 1506.6890     0.0    0.00 13:39:08.86M
2021-10-15T15:23:21.263Z|I-OCEAN7-304-1214551|  25.67  15.171  42.205  34.193 1506.6893     0.0    0.00 13:39:13.92M
2021-10-15T15:23:26.319Z|I-OCEAN7-304-1214551|  25.59  15.172  42.204  34.192 1506.6884     0.0    0.00 13:39:18.97M
2021-10-15T15:23:31.369Z|I-OCEAN7-304-1214551|  25.64  15.172  42.204  34.192 1506.6888     0.0    0.00 13:39:24.05M
2021-10-15T15:23:36.424Z|I-OCEAN7-304-1214551|  25.64  15.172  42.204  34.193 1506.6895     0.0    0.00 13:39:29.10M
2021-10-15T15:23:41.484Z|I-OCEAN7-304-1214551|  25.69  15.172  42.204  34.193 1506.6902     0.0    0.00 13:39:34.15M
2021-10-15T15:23:46.530Z|I-OCEAN7-304-1214551|  25.65  15.172  42.205  34.193 1506.6899     0.0    0.00 13:39:39.21M
2021-10-15T15:23:51.590Z|I-OCEAN7-304-1214551|  25.65  15.172  42.205  34.193 1506.6901     0.0    0.00 13:39:44.26M
2021-10-15T15:23:56.645Z|I-OCEAN7-304-1214551|  25.66  15.172  42.205  34.193 1506.6907     0.0    0.00 13:39:49.31M