2021-10-15T15:21:04.792Z|I-OCEAN7-304-1214551|  25.69  15.169  42.172  34.166 1506.6499     0.0    0.00 13:36:57.46M
2021-10-15T15:21:09.847Z|I-OCEAN7-304-1214551|  25.72  15.169  42.176  34.169 1506.6543     0.0    0.00 13:37:02.51M
2021-10-15T15:21:14.903Z|I-OCEAN7-304-1214551|  25.77  15.169  42.186  34.178 1506.6663     0.0    0.00 13:37:07.56M
2021-10-15T15:21:19.958Z|I-OCEAN7-304-1214551|  25.77  15.169  42.197  34.188 1506.6787     0.0    0.00 13:37:12.61M
2021-10-15T15:21:25.013Z|I-OCEAN7-304-1214551|  25.75  15.169  42.209  34.199 1506.6912     0.0    0.00 13:37:17.67M
2021-10-15T15:21:30.063Z|I-OCEAN7-304-1214551|  25.69  15.169  42.236  34.223 1506.7186     0.0    0.00 13:37:22.72M
2021-10-15T15:21:35.119Z|I-OCEAN7-304-1214551|  25.69  15.170  42.270  34.254 1506.7555     0.0    0.00 13:37:27.78M
2021-10-15T15:21:40.174Z|I-OCEAN7-304-1214551|  25.69  15.170  42.321  34.299 1506.8091     0.0    0.00 13:37:32.83M
2021-10-15T15:21:45.224Z|I-OCEAN7-304-1214551|  25.69  15.170  42.321  34.299 1506.8101     0.0    0.00 13:37:37.88M
2021-10-15T15:21:50.284Z|I-OCEAN7-304-1214551|  25.66  15.171  42.294  34.275 1506.7825     0.0    0.00 13:37:42.94M
2021-10-15T15:21:55.335Z|I-OCEAN7-304-1214551|  25.69  15.171  42.264  34.247 1506.7513     0.0    0.00 13:37:48.01M