2021-10-15T15:19:03.487Z|I-OCEAN7-304-1214551|  25.66  15.172  42.227  34.213 1506.7141     0.0    0.00 13:34:56.15M
2021-10-15T15:19:08.537Z|I-OCEAN7-304-1214551|  25.67  15.172  42.222  34.208 1506.7086     0.0    0.00 13:35:01.20M
2021-10-15T15:19:13.597Z|I-OCEAN7-304-1214551|  25.67  15.172  42.220  34.206 1506.7064     0.0    0.00 13:35:06.25M
2021-10-15T15:19:18.647Z|I-OCEAN7-304-1214551|  25.66  15.172  42.217  34.204 1506.7032     0.0    0.00 13:35:11.31M
2021-10-15T15:19:23.702Z|I-OCEAN7-304-1214551|  25.75  15.171  42.214  34.202 1506.7010     0.0    0.00 13:35:16.36M
2021-10-15T15:19:28.758Z|I-OCEAN7-304-1214551|  25.71  15.171  42.211  34.199 1506.6970     0.0    0.00 13:35:21.42M
2021-10-15T15:19:33.813Z|I-OCEAN7-304-1214551|  25.71  15.171  42.208  34.196 1506.6930     0.0    0.00 13:35:26.47M
2021-10-15T15:19:38.868Z|I-OCEAN7-304-1214551|  25.71  15.171  42.204  34.192 1506.6887     0.0    0.00 13:35:31.52M
2021-10-15T15:19:43.919Z|I-OCEAN7-304-1214551|  25.62  15.171  42.201  34.190 1506.6832     0.0    0.00 13:35:36.58M
2021-10-15T15:19:48.974Z|I-OCEAN7-304-1214551|  25.62  15.170  42.198  34.188 1506.6799     0.0    0.00 13:35:41.63M
2021-10-15T15:19:54.029Z|I-OCEAN7-304-1214551|  25.60  15.170  42.196  34.186 1506.6764     0.0    0.00 13:35:46.68M
2021-10-15T15:19:59.084Z|I-OCEAN7-304-1214551|  25.67  15.170  42.193  34.184 1506.6741     0.0    0.00 13:35:51.74M