2021-10-15T15:17:02.181Z|I-OCEAN7-304-1214551|  25.63  15.171  42.175  34.166 1506.6572     0.0    0.00 13:32:54.82M
2021-10-15T15:17:07.231Z|I-OCEAN7-304-1214551|  25.76  15.171  42.175  34.166 1506.6597     0.0    0.00 13:32:59.88M
2021-10-15T15:17:12.286Z|I-OCEAN7-304-1214551|  25.76  15.171  42.175  34.166 1506.6593     0.0    0.00 13:33:04.93M
2021-10-15T15:17:17.342Z|I-OCEAN7-304-1214551|  25.69  15.171  42.175  34.166 1506.6582     0.0    0.00 13:33:10.00M
2021-10-15T15:17:22.397Z|I-OCEAN7-304-1214551|  25.70  15.171  42.175  34.166 1506.6576     0.0    0.00 13:33:15.06M
2021-10-15T15:17:27.447Z|I-OCEAN7-304-1214551|  25.70  15.171  42.175  34.166 1506.6578     0.0    0.00 13:33:20.11M
2021-10-15T15:17:32.507Z|I-OCEAN7-304-1214551|  25.70  15.171  42.175  34.166 1506.6573     0.0    0.00 13:33:25.16M
2021-10-15T15:17:37.558Z|I-OCEAN7-304-1214551|  25.64  15.171  42.175  34.167 1506.6560     0.0    0.00 13:33:30.22M
2021-10-15T15:17:42.613Z|I-OCEAN7-304-1214551|  25.63  15.171  42.175  34.167 1506.6555     0.0    0.00 13:33:35.27M
2021-10-15T15:17:47.668Z|I-OCEAN7-304-1214551|  25.60  15.170  42.175  34.167 1506.6545     0.0    0.00 13:33:40.32M
2021-10-15T15:17:52.723Z|I-OCEAN7-304-1214551|  25.60  15.170  42.175  34.167 1506.6541     0.0    0.00 13:33:45.38M
2021-10-15T15:17:57.779Z|I-OCEAN7-304-1214551|  25.60  15.170  42.175  34.167 1506.6534     0.0    0.00 13:33:50.43M