2021-10-15T15:14:00.217Z|I-OCEAN7-304-1214551|  25.72  15.173  42.222  34.208 1506.7113     0.0    0.00 13:29:52.85M
2021-10-15T15:14:05.273Z|I-OCEAN7-304-1214551|  25.63  15.173  42.220  34.206 1506.7069     0.0    0.00 13:29:57.91M
2021-10-15T15:14:10.373Z|I-OCEAN7-304-1214551|  25.74  15.172  42.217  34.204 1506.7061     0.0    0.00 13:30:02.96M
2021-10-15T15:14:15.378Z|I-OCEAN7-304-1214551|  25.67  15.172  42.215  34.201 1506.7025     0.0    0.00 13:30:08.08M
2021-10-15T15:14:20.433Z|I-OCEAN7-304-1214551|  25.66  15.172  42.212  34.199 1506.6997     0.0    0.00 13:30:13.09M
2021-10-15T15:14:25.489Z|I-OCEAN7-304-1214551|  25.63  15.172  42.209  34.197 1506.6958     0.0    0.00 13:30:18.14M
2021-10-15T15:14:30.544Z|I-OCEAN7-304-1214551|  25.66  15.172  42.207  34.194 1506.6931     0.0    0.00 13:30:23.20M
2021-10-15T15:14:35.599Z|I-OCEAN7-304-1214551|  25.73  15.172  42.203  34.191 1506.6910     0.0    0.00 13:30:28.25M
2021-10-15T15:14:40.649Z|I-OCEAN7-304-1214551|  25.74  15.172  42.200  34.188 1506.6875     0.0    0.00 13:30:33.30M
2021-10-15T15:14:45.754Z|I-OCEAN7-304-1214551|  25.75  15.172  42.198  34.186 1506.6841     0.0    0.00 13:30:38.35M
2021-10-15T15:14:50.760Z|I-OCEAN7-304-1214551|  25.70  15.172  42.195  34.184 1506.6812     0.0    0.00 13:30:43.46M
2021-10-15T15:14:55.815Z|I-OCEAN7-304-1214551|  25.70  15.172  42.193  34.182 1506.6791     0.0    0.00 13:30:48.46M