2021-10-15T15:12:03.967Z|I-OCEAN7-304-1214551|  25.76  15.171  42.176  34.167 1506.6603     0.0    0.00 13:27:56.60M
2021-10-15T15:12:09.022Z|I-OCEAN7-304-1214551|  25.70  15.172  42.174  34.165 1506.6582     0.0    0.00 13:28:01.66M
2021-10-15T15:12:14.073Z|I-OCEAN7-304-1214551|  25.75  15.172  42.173  34.164 1506.6580     0.0    0.00 13:28:06.71M
2021-10-15T15:12:19.128Z|I-OCEAN7-304-1214551|  25.79  15.172  42.171  34.162 1506.6582     0.0    0.00 13:28:11.76M
2021-10-15T15:12:24.183Z|I-OCEAN7-304-1214551|  25.79  15.172  42.170  34.161 1506.6571     0.0    0.00 13:28:16.82M
2021-10-15T15:12:29.238Z|I-OCEAN7-304-1214551|  25.77  15.172  42.170  34.161 1506.6559     0.0    0.00 13:28:21.87M
2021-10-15T15:12:34.289Z|I-OCEAN7-304-1214551|  25.79  15.172  42.169  34.160 1506.6559     0.0    0.00 13:28:26.92M
2021-10-15T15:12:39.349Z|I-OCEAN7-304-1214551|  25.79  15.172  42.169  34.160 1506.6559     0.0    0.00 13:28:32.00M
2021-10-15T15:12:44.399Z|I-OCEAN7-304-1214551|  25.77  15.172  42.169  34.160 1506.6555     0.0    0.00 13:28:37.05M
2021-10-15T15:12:49.454Z|I-OCEAN7-304-1214551|  25.77  15.173  42.289  34.268 1506.7823     0.0    0.00 13:28:42.10M
2021-10-15T15:12:54.509Z|I-OCEAN7-304-1214551|  25.82  15.173  42.338  34.312 1506.8350     0.0    0.00 13:28:47.16M
2021-10-15T15:12:59.565Z|I-OCEAN7-304-1214551|  25.82  15.173  42.337  34.312 1506.8347     0.0    0.00 13:28:52.21M