2021-10-15T15:10:02.656Z|I-OCEAN7-304-1214551|  25.71  15.172  42.193  34.181 1506.6788     0.0    0.00 13:25:55.30M
2021-10-15T15:10:07.712Z|I-OCEAN7-304-1214551|  25.72  15.172  42.191  34.181 1506.6770     0.0    0.00 13:26:00.35M
2021-10-15T15:10:12.767Z|I-OCEAN7-304-1214551|  25.74  15.172  42.191  34.180 1506.6761     0.0    0.00 13:26:05.40M
2021-10-15T15:10:17.822Z|I-OCEAN7-304-1214551|  25.75  15.172  42.190  34.180 1506.6758     0.0    0.00 13:26:10.46M
2021-10-15T15:10:22.877Z|I-OCEAN7-304-1214551|  25.67  15.171  42.190  34.180 1506.6740     0.0    0.00 13:26:15.51M
2021-10-15T15:10:27.928Z|I-OCEAN7-304-1214551|  25.68  15.171  42.190  34.179 1506.6737     0.0    0.00 13:26:20.57M
2021-10-15T15:10:32.983Z|I-OCEAN7-304-1214551|  25.68  15.171  42.189  34.179 1506.6724     0.0    0.00 13:26:25.62M
2021-10-15T15:10:38.038Z|I-OCEAN7-304-1214551|  25.68  15.171  42.189  34.179 1506.6715     0.0    0.00 13:26:30.67M
2021-10-15T15:10:43.093Z|I-OCEAN7-304-1214551|  25.69  15.171  42.188  34.179 1506.6707     0.0    0.00 13:26:35.72M
2021-10-15T15:10:48.143Z|I-OCEAN7-304-1214551|  25.69  15.171  42.188  34.178 1506.6700     0.0    0.00 13:26:40.78M
2021-10-15T15:10:53.204Z|I-OCEAN7-304-1214551|  25.69  15.171  42.187  34.178 1506.6694     0.0    0.00 13:26:45.83M
2021-10-15T15:10:58.259Z|I-OCEAN7-304-1214551|  25.73  15.170  42.186  34.177 1506.6694     0.0    0.00 13:26:50.89M