2021-10-15T15:08:01.351Z|I-OCEAN7-304-1214551| 25.78 15.170 42.206 34.195 1506.6903 0.0 0.00 13:23:53.97M 2021-10-15T15:08:06.406Z|I-OCEAN7-304-1214551| 25.78 15.170 42.251 34.236 1506.7383 0.0 0.00 13:23:59.05M 2021-10-15T15:08:11.456Z|I-OCEAN7-304-1214551| 25.77 15.171 42.259 34.243 1506.7474 0.0 0.00 13:24:04.10M 2021-10-15T15:08:16.516Z|I-OCEAN7-304-1214551| 25.79 15.171 42.261 34.244 1506.7490 0.0 0.00 13:24:09.15M 2021-10-15T15:08:21.567Z|I-OCEAN7-304-1214551| 25.82 15.171 42.262 34.246 1506.7515 0.0 0.00 13:24:14.21M 2021-10-15T15:08:26.622Z|I-OCEAN7-304-1214551| 25.82 15.171 42.263 34.246 1506.7524 0.0 0.00 13:24:19.26M 2021-10-15T15:08:31.677Z|I-OCEAN7-304-1214551| 25.75 15.171 42.250 34.234 1506.7373 0.0 0.00 13:24:24.31M 2021-10-15T15:08:36.732Z|I-OCEAN7-304-1214551| 25.75 15.171 42.248 34.233 1506.7352 0.0 0.00 13:24:29.36M 2021-10-15T15:08:41.788Z|I-OCEAN7-304-1214551| 25.75 15.171 42.227 34.213 1506.7131 0.0 0.00 13:24:34.42M 2021-10-15T15:08:46.843Z|I-OCEAN7-304-1214551| 25.73 15.171 42.225 34.212 1506.7102 0.0 0.00 13:24:39.47M 2021-10-15T15:08:51.893Z|I-OCEAN7-304-1214551| 25.79 15.171 42.222 34.209 1506.7086 0.0 0.00 13:24:44.53M 2021-10-15T15:08:56.948Z|I-OCEAN7-304-1214551| 25.77 15.171 42.219 34.206 1506.7061 0.0 0.00 13:24:49.58M