2021-10-15T15:08:01.351Z|I-OCEAN7-304-1214551|  25.78  15.170  42.206  34.195 1506.6903     0.0    0.00 13:23:53.97M
2021-10-15T15:08:06.406Z|I-OCEAN7-304-1214551|  25.78  15.170  42.251  34.236 1506.7383     0.0    0.00 13:23:59.05M
2021-10-15T15:08:11.456Z|I-OCEAN7-304-1214551|  25.77  15.171  42.259  34.243 1506.7474     0.0    0.00 13:24:04.10M
2021-10-15T15:08:16.516Z|I-OCEAN7-304-1214551|  25.79  15.171  42.261  34.244 1506.7490     0.0    0.00 13:24:09.15M
2021-10-15T15:08:21.567Z|I-OCEAN7-304-1214551|  25.82  15.171  42.262  34.246 1506.7515     0.0    0.00 13:24:14.21M
2021-10-15T15:08:26.622Z|I-OCEAN7-304-1214551|  25.82  15.171  42.263  34.246 1506.7524     0.0    0.00 13:24:19.26M
2021-10-15T15:08:31.677Z|I-OCEAN7-304-1214551|  25.75  15.171  42.250  34.234 1506.7373     0.0    0.00 13:24:24.31M
2021-10-15T15:08:36.732Z|I-OCEAN7-304-1214551|  25.75  15.171  42.248  34.233 1506.7352     0.0    0.00 13:24:29.36M
2021-10-15T15:08:41.788Z|I-OCEAN7-304-1214551|  25.75  15.171  42.227  34.213 1506.7131     0.0    0.00 13:24:34.42M
2021-10-15T15:08:46.843Z|I-OCEAN7-304-1214551|  25.73  15.171  42.225  34.212 1506.7102     0.0    0.00 13:24:39.47M
2021-10-15T15:08:51.893Z|I-OCEAN7-304-1214551|  25.79  15.171  42.222  34.209 1506.7086     0.0    0.00 13:24:44.53M
2021-10-15T15:08:56.948Z|I-OCEAN7-304-1214551|  25.77  15.171  42.219  34.206 1506.7061     0.0    0.00 13:24:49.58M