2021-10-15T15:06:00.045Z|I-OCEAN7-304-1214551|  25.83  15.170  42.189  34.179 1506.6726     0.0    0.00 13:21:52.66M
2021-10-15T15:06:05.100Z|I-OCEAN7-304-1214551|  25.83  15.170  42.289  34.270 1506.7784     0.0    0.00 13:21:57.72M
2021-10-15T15:06:10.151Z|I-OCEAN7-304-1214551|  25.83  15.171  42.324  34.302 1506.8159     0.0    0.00 13:22:02.77M
2021-10-15T15:06:15.206Z|I-OCEAN7-304-1214551|  25.83  15.171  42.324  34.302 1506.8157     0.0    0.00 13:22:07.82M
2021-10-15T15:06:20.261Z|I-OCEAN7-304-1214551|  25.81  15.170  42.323  34.301 1506.8146     0.0    0.00 13:22:12.88M
2021-10-15T15:06:25.316Z|I-OCEAN7-304-1214551|  25.81  15.170  42.287  34.269 1506.7760     0.0    0.00 13:22:17.93M
2021-10-15T15:06:30.366Z|I-OCEAN7-304-1214551|  25.81  15.170  42.265  34.249 1506.7517     0.0    0.00 13:22:23.01M
2021-10-15T15:06:35.427Z|I-OCEAN7-304-1214551|  25.83  15.170  42.257  34.242 1506.7439     0.0    0.00 13:22:28.06M
2021-10-15T15:06:40.477Z|I-OCEAN7-304-1214551|  25.83  15.170  42.245  34.231 1506.7306     0.0    0.00 13:22:33.12M
2021-10-15T15:06:45.532Z|I-OCEAN7-304-1214551|  25.90  15.170  42.244  34.230 1506.7302     0.0    0.00 13:22:38.17M
2021-10-15T15:06:50.587Z|I-OCEAN7-304-1214551|  25.84  15.170  42.242  34.228 1506.7278     0.0    0.00 13:22:43.22M
2021-10-15T15:06:55.643Z|I-OCEAN7-304-1214551|  25.83  15.170  42.240  34.227 1506.7253     0.0    0.00 13:22:48.28M