2021-10-15T15:01:01.831Z|I-OCEAN7-304-1214551|  25.83  15.173  42.183  34.172 1506.6724     0.0    0.00 13:16:54.44M
2021-10-15T15:01:06.881Z|I-OCEAN7-304-1214551|  25.88  15.173  42.182  34.171 1506.6718     0.0    0.00 13:16:59.50M
2021-10-15T15:01:11.937Z|I-OCEAN7-304-1214551|  25.86  15.173  42.181  34.170 1506.6710     0.0    0.00 13:17:04.55M
2021-10-15T15:01:16.992Z|I-OCEAN7-304-1214551|  25.86  15.173  42.181  34.170 1506.6707     0.0    0.00 13:17:09.60M
2021-10-15T15:01:22.047Z|I-OCEAN7-304-1214551|  25.83  15.173  42.180  34.170 1506.6697     0.0    0.00 13:17:14.66M
2021-10-15T15:01:27.102Z|I-OCEAN7-304-1214551|  25.83  15.173  42.216  34.201 1506.7074     0.0    0.00 13:17:19.71M
2021-10-15T15:01:32.157Z|I-OCEAN7-304-1214551|  25.83  15.173  42.216  34.201 1506.7081     0.0    0.00 13:17:24.76M
2021-10-15T15:01:37.208Z|I-OCEAN7-304-1214551|  25.83  15.173  42.216  34.201 1506.7081     0.0    0.00 13:17:29.82M
2021-10-15T15:01:42.263Z|I-OCEAN7-304-1214551|  25.83  15.173  42.216  34.201 1506.7076     0.0    0.00 13:17:34.87M
2021-10-15T15:01:47.323Z|I-OCEAN7-304-1214551|  25.83  15.173  42.215  34.201 1506.7064     0.0    0.00 13:17:39.93M
2021-10-15T15:01:52.373Z|I-OCEAN7-304-1214551|  25.81  15.173  42.214  34.201 1506.7051     0.0    0.00 13:17:45.00M
2021-10-15T15:01:57.429Z|I-OCEAN7-304-1214551|  25.83  15.173  42.213  34.200 1506.7039     0.0    0.00 13:17:50.05M