2021-10-15T14:59:00.525Z|I-OCEAN7-304-1214551|  25.81  15.174  42.188  34.176 1506.6794     0.0    0.00 13:14:53.14M
2021-10-15T14:59:05.576Z|I-OCEAN7-304-1214551|  25.90  15.174  42.189  34.177 1506.6820     0.0    0.00 13:14:58.19M
2021-10-15T14:59:10.631Z|I-OCEAN7-304-1214551|  25.83  15.174  42.190  34.177 1506.6815     0.0    0.00 13:15:03.25M
2021-10-15T14:59:15.686Z|I-OCEAN7-304-1214551|  25.83  15.174  42.189  34.177 1506.6810     0.0    0.00 13:15:08.30M
2021-10-15T14:59:20.741Z|I-OCEAN7-304-1214551|  25.78  15.174  42.189  34.177 1506.6797     0.0    0.00 13:15:13.35M
2021-10-15T14:59:25.792Z|I-OCEAN7-304-1214551|  25.83  15.174  42.189  34.177 1506.6808     0.0    0.00 13:15:18.41M
2021-10-15T14:59:30.847Z|I-OCEAN7-304-1214551|  25.90  15.174  42.190  34.177 1506.6826     0.0    0.00 13:15:23.46M
2021-10-15T14:59:35.902Z|I-OCEAN7-304-1214551|  25.90  15.174  42.191  34.178 1506.6833     0.0    0.00 13:15:28.51M
2021-10-15T14:59:40.957Z|I-OCEAN7-304-1214551|  25.89  15.174  42.191  34.178 1506.6832     0.0    0.00 13:15:33.57M
2021-10-15T14:59:46.008Z|I-OCEAN7-304-1214551|  25.90  15.174  42.191  34.178 1506.6840     0.0    0.00 13:15:38.62M
2021-10-15T14:59:51.068Z|I-OCEAN7-304-1214551|  25.90  15.174  42.191  34.179 1506.6844     0.0    0.00 13:15:43.67M
2021-10-15T14:59:56.123Z|I-OCEAN7-304-1214551|  25.85  15.174  42.191  34.179 1506.6827     0.0    0.00 13:15:48.73M