2021-10-15T14:57:04.270Z|I-OCEAN7-304-1214551|  25.94  15.172  42.184  34.173 1506.6740     0.0    0.00 13:12:56.87M
2021-10-15T14:57:09.320Z|I-OCEAN7-304-1214551|  25.87  15.172  42.183  34.173 1506.6721     0.0    0.00 13:13:01.92M
2021-10-15T14:57:14.380Z|I-OCEAN7-304-1214551|  25.87  15.172  42.183  34.172 1506.6724     0.0    0.00 13:13:06.97M
2021-10-15T14:57:19.436Z|I-OCEAN7-304-1214551|  25.86  15.173  42.182  34.172 1506.6721     0.0    0.00 13:13:12.05M
2021-10-15T14:57:24.486Z|I-OCEAN7-304-1214551|  25.86  15.173  42.182  34.171 1506.6711     0.0    0.00 13:13:17.10M
2021-10-15T14:57:29.541Z|I-OCEAN7-304-1214551|  25.85  15.173  42.181  34.171 1506.6707     0.0    0.00 13:13:22.15M
2021-10-15T14:57:34.596Z|I-OCEAN7-304-1214551|  25.87  15.173  42.181  34.171 1506.6702     0.0    0.00 13:13:27.21M
2021-10-15T14:57:39.652Z|I-OCEAN7-304-1214551|  25.87  15.172  42.180  34.170 1506.6691     0.0    0.00 13:13:32.26M
2021-10-15T14:57:44.707Z|I-OCEAN7-304-1214551|  25.94  15.172  42.180  34.170 1506.6689     0.0    0.00 13:13:37.32M
2021-10-15T14:57:49.762Z|I-OCEAN7-304-1214551|  25.94  15.172  42.179  34.169 1506.6680     0.0    0.00 13:13:42.37M
2021-10-15T14:57:54.812Z|I-OCEAN7-304-1214551|  25.84  15.172  42.179  34.169 1506.6661     0.0    0.00 13:13:47.42M
2021-10-15T14:57:59.868Z|I-OCEAN7-304-1214551|  25.86  15.172  42.179  34.170 1506.6670     0.0    0.00 13:13:52.48M