2021-10-15T14:55:02.964Z|I-OCEAN7-304-1214551|  25.84  15.172  42.181  34.171 1506.6686     0.0    0.00 13:10:55.56M
2021-10-15T14:55:08.015Z|I-OCEAN7-304-1214551|  25.90  15.172  42.181  34.171 1506.6697     0.0    0.00 13:11:00.61M
2021-10-15T14:55:13.070Z|I-OCEAN7-304-1214551|  25.90  15.172  42.180  34.170 1506.6697     0.0    0.00 13:11:05.67M
2021-10-15T14:55:18.125Z|I-OCEAN7-304-1214551|  25.85  15.172  42.180  34.170 1506.6685     0.0    0.00 13:11:10.72M
2021-10-15T14:55:23.180Z|I-OCEAN7-304-1214551|  25.87  15.173  42.180  34.169 1506.6688     0.0    0.00 13:11:15.77M
2021-10-15T14:55:28.236Z|I-OCEAN7-304-1214551|  25.87  15.173  42.179  34.169 1506.6688     0.0    0.00 13:11:20.83M
2021-10-15T14:55:33.291Z|I-OCEAN7-304-1214551|  25.85  15.173  42.179  34.169 1506.6688     0.0    0.00 13:11:25.88M
2021-10-15T14:55:38.341Z|I-OCEAN7-304-1214551|  25.85  15.173  42.180  34.169 1506.6686     0.0    0.00 13:11:30.94M
2021-10-15T14:55:43.396Z|I-OCEAN7-304-1214551|  25.86  15.173  42.180  34.169 1506.6691     0.0    0.00 13:11:36.01M
2021-10-15T14:55:48.451Z|I-OCEAN7-304-1214551|  25.86  15.173  42.180  34.169 1506.6694     0.0    0.00 13:11:41.06M
2021-10-15T14:55:53.507Z|I-OCEAN7-304-1214551|  25.90  15.173  42.180  34.169 1506.6709     0.0    0.00 13:11:46.12M
2021-10-15T14:55:58.562Z|I-OCEAN7-304-1214551|  25.90  15.173  42.180  34.169 1506.6704     0.0    0.00 13:11:51.17M