2021-10-15T14:53:01.654Z|I-OCEAN7-304-1214551|  25.94  15.174  42.206  34.192 1506.7013     0.0    0.00 13:08:54.26M
2021-10-15T14:53:06.709Z|I-OCEAN7-304-1214551|  25.93  15.174  42.204  34.190 1506.6979     0.0    0.00 13:08:59.31M
2021-10-15T14:53:11.759Z|I-OCEAN7-304-1214551|  25.93  15.174  42.201  34.187 1506.6947     0.0    0.00 13:09:04.36M
2021-10-15T14:53:16.819Z|I-OCEAN7-304-1214551|  25.94  15.174  42.198  34.185 1506.6924     0.0    0.00 13:09:09.41M
2021-10-15T14:53:21.875Z|I-OCEAN7-304-1214551|  25.99  15.174  42.195  34.182 1506.6906     0.0    0.00 13:09:14.47M
2021-10-15T14:53:26.930Z|I-OCEAN7-304-1214551|  25.93  15.174  42.193  34.180 1506.6869     0.0    0.00 13:09:19.52M
2021-10-15T14:53:31.980Z|I-OCEAN7-304-1214551|  25.93  15.174  42.190  34.178 1506.6843     0.0    0.00 13:09:24.58M
2021-10-15T14:53:37.035Z|I-OCEAN7-304-1214551|  25.93  15.174  42.188  34.175 1506.6816     0.0    0.00 13:09:29.63M
2021-10-15T14:53:42.091Z|I-OCEAN7-304-1214551|  25.93  15.174  42.186  34.174 1506.6793     0.0    0.00 13:09:34.68M
2021-10-15T14:53:47.146Z|I-OCEAN7-304-1214551|  25.84  15.174  42.185  34.173 1506.6761     0.0    0.00 13:09:39.74M
2021-10-15T14:53:52.201Z|I-OCEAN7-304-1214551|  25.89  15.173  42.184  34.172 1506.6754     0.0    0.00 13:09:44.79M
2021-10-15T14:53:57.251Z|I-OCEAN7-304-1214551|  25.90  15.173  42.183  34.172 1506.6746     0.0    0.00 13:09:49.84M