2021-10-15T14:48:03.440Z|I-OCEAN7-304-1214551|  25.91  15.176  42.180  34.167 1506.6768     0.0    0.00 13:03:56.03M
2021-10-15T14:48:08.495Z|I-OCEAN7-304-1214551|  25.91  15.176  42.180  34.167 1506.6758     0.0    0.00 13:04:01.09M
2021-10-15T14:48:13.555Z|I-OCEAN7-304-1214551|  25.93  15.175  42.179  34.166 1506.6750     0.0    0.00 13:04:06.14M
2021-10-15T14:48:18.605Z|I-OCEAN7-304-1214551|  25.91  15.175  42.178  34.166 1506.6738     0.0    0.00 13:04:11.20M
2021-10-15T14:48:23.661Z|I-OCEAN7-304-1214551|  25.98  15.175  42.178  34.166 1506.6740     0.0    0.00 13:04:16.25M
2021-10-15T14:48:28.716Z|I-OCEAN7-304-1214551|  25.98  15.175  42.208  34.193 1506.7057     0.0    0.00 13:04:21.30M
2021-10-15T14:48:33.766Z|I-OCEAN7-304-1214551|  25.91  15.174  42.233  34.216 1506.7301     0.0    0.00 13:04:26.36M
2021-10-15T14:48:38.821Z|I-OCEAN7-304-1214551|  25.97  15.174  42.233  34.217 1506.7300     0.0    0.00 13:04:31.41M
2021-10-15T14:48:43.876Z|I-OCEAN7-304-1214551|  25.92  15.174  42.233  34.216 1506.7275     0.0    0.00 13:04:36.46M
2021-10-15T14:48:48.932Z|I-OCEAN7-304-1214551|  25.88  15.174  42.232  34.216 1506.7261     0.0    0.00 13:04:41.52M
2021-10-15T14:48:53.987Z|I-OCEAN7-304-1214551|  25.94  15.174  42.230  34.214 1506.7252     0.0    0.00 13:04:46.57M
2021-10-15T14:48:59.042Z|I-OCEAN7-304-1214551|  25.98  15.174  42.228  34.212 1506.7244     0.0    0.00 13:04:51.62M