2021-10-15T14:46:02.134Z|I-OCEAN7-304-1214551|  25.94  15.175  42.183  34.170 1506.6783     0.0    0.00 13:01:54.71M
2021-10-15T14:46:07.189Z|I-OCEAN7-304-1214551|  25.96  15.175  42.182  34.169 1506.6781     0.0    0.00 13:01:59.76M
2021-10-15T14:46:12.244Z|I-OCEAN7-304-1214551|  25.91  15.175  42.181  34.168 1506.6769     0.0    0.00 13:02:04.82M
2021-10-15T14:46:17.299Z|I-OCEAN7-304-1214551|  25.91  15.176  42.180  34.167 1506.6770     0.0    0.00 13:02:09.87M
2021-10-15T14:46:22.350Z|I-OCEAN7-304-1214551|  25.94  15.176  42.180  34.167 1506.6776     0.0    0.00 13:02:14.92M
2021-10-15T14:46:27.405Z|I-OCEAN7-304-1214551|  25.93  15.176  42.180  34.167 1506.6782     0.0    0.00 13:02:20.00M
2021-10-15T14:46:32.460Z|I-OCEAN7-304-1214551|  26.00  15.176  42.180  34.166 1506.6794     0.0    0.00 13:02:25.05M
2021-10-15T14:46:37.516Z|I-OCEAN7-304-1214551|  26.01  15.177  42.180  34.166 1506.6799     0.0    0.00 13:02:30.10M
2021-10-15T14:46:42.571Z|I-OCEAN7-304-1214551|  26.01  15.177  42.180  34.166 1506.6793     0.0    0.00 13:02:35.16M
2021-10-15T14:46:47.626Z|I-OCEAN7-304-1214551|  26.01  15.177  42.180  34.166 1506.6796     0.0    0.00 13:02:40.21M
2021-10-15T14:46:52.676Z|I-OCEAN7-304-1214551|  25.98  15.177  42.179  34.166 1506.6790     0.0    0.00 13:02:45.26M
2021-10-15T14:46:57.732Z|I-OCEAN7-304-1214551|  25.98  15.176  42.179  34.166 1506.6785     0.0    0.00 13:02:50.32M