2021-10-15T14:42:04.573Z|I-OCEAN7-304-1214551|  26.00  15.174  42.202  34.189 1506.6980     0.0    0.00 12:57:57.15M
2021-10-15T14:42:09.628Z|I-OCEAN7-304-1214551|  25.94  15.174  42.202  34.188 1506.6962     0.0    0.00 12:58:02.20M
2021-10-15T14:42:14.683Z|I-OCEAN7-304-1214551|  25.94  15.174  42.201  34.188 1506.6952     0.0    0.00 12:58:07.26M
2021-10-15T14:42:19.738Z|I-OCEAN7-304-1214551|  25.94  15.174  42.200  34.187 1506.6940     0.0    0.00 12:58:12.31M
2021-10-15T14:42:24.794Z|I-OCEAN7-304-1214551|  25.95  15.173  42.200  34.187 1506.6934     0.0    0.00 12:58:17.36M
2021-10-15T14:42:29.849Z|I-OCEAN7-304-1214551|  25.95  15.173  42.199  34.186 1506.6923     0.0    0.00 12:58:22.42M
2021-10-15T14:42:34.899Z|I-OCEAN7-304-1214551|  25.95  15.173  42.199  34.186 1506.6917     0.0    0.00 12:58:27.47M
2021-10-15T14:42:39.954Z|I-OCEAN7-304-1214551|  25.98  15.173  42.198  34.185 1506.6914     0.0    0.00 12:58:32.53M
2021-10-15T14:42:45.010Z|I-OCEAN7-304-1214551|  25.94  15.174  42.197  34.184 1506.6907     0.0    0.00 12:58:37.58M
2021-10-15T14:42:50.065Z|I-OCEAN7-304-1214551|  25.89  15.174  42.197  34.183 1506.6897     0.0    0.00 12:58:42.63M
2021-10-15T14:42:55.120Z|I-OCEAN7-304-1214551|  25.90  15.174  42.196  34.183 1506.6906     0.0    0.00 12:58:47.69M