2021-10-15T14:40:03.267Z|I-OCEAN7-304-1214551|  25.97  15.174  42.236  34.218 1506.7332     0.0    0.00 12:55:55.82M
2021-10-15T14:40:08.322Z|I-OCEAN7-304-1214551|  25.91  15.174  42.234  34.217 1506.7303     0.0    0.00 12:56:00.88M
2021-10-15T14:40:13.377Z|I-OCEAN7-304-1214551|  25.92  15.174  42.233  34.216 1506.7289     0.0    0.00 12:56:05.93M
2021-10-15T14:40:18.428Z|I-OCEAN7-304-1214551|  25.92  15.174  42.231  34.214 1506.7267     0.0    0.00 12:56:11.01M
2021-10-15T14:40:23.483Z|I-OCEAN7-304-1214551|  25.92  15.174  42.229  34.212 1506.7244     0.0    0.00 12:56:16.06M
2021-10-15T14:40:28.538Z|I-OCEAN7-304-1214551|  25.92  15.174  42.227  34.211 1506.7229     0.0    0.00 12:56:21.11M
2021-10-15T14:40:33.593Z|I-OCEAN7-304-1214551|  25.92  15.174  42.225  34.209 1506.7213     0.0    0.00 12:56:26.17M
2021-10-15T14:40:38.649Z|I-OCEAN7-304-1214551|  25.93  15.175  42.224  34.207 1506.7206     0.0    0.00 12:56:31.22M
2021-10-15T14:40:43.704Z|I-OCEAN7-304-1214551|  25.92  15.175  42.222  34.205 1506.7191     0.0    0.00 12:56:36.27M
2021-10-15T14:40:48.754Z|I-OCEAN7-304-1214551|  25.92  15.175  42.220  34.204 1506.7170     0.0    0.00 12:56:41.33M
2021-10-15T14:40:53.814Z|I-OCEAN7-304-1214551|  25.91  15.175  42.218  34.202 1506.7150     0.0    0.00 12:56:46.38M
2021-10-15T14:40:58.865Z|I-OCEAN7-304-1214551|  25.96  15.175  42.217  34.200 1506.7148     0.0    0.00 12:56:51.43M