2021-10-15T14:35:05.053Z|I-OCEAN7-304-1214551| 26.03 15.174 42.179 34.167 1506.6743 0.0 0.00 12:50:57.60M 2021-10-15T14:35:10.108Z|I-OCEAN7-304-1214551| 25.96 15.174 42.179 34.167 1506.6732 0.0 0.00 12:51:02.66M 2021-10-15T14:35:15.163Z|I-OCEAN7-304-1214551| 26.01 15.174 42.238 34.220 1506.7366 0.0 0.00 12:51:07.71M 2021-10-15T14:35:20.218Z|I-OCEAN7-304-1214551| 26.07 15.174 42.324 34.298 1506.8273 0.0 0.00 12:51:12.77M 2021-10-15T14:35:25.269Z|I-OCEAN7-304-1214551| 25.99 15.174 42.346 34.319 1506.8489 0.0 0.00 12:51:17.82M 2021-10-15T14:35:30.324Z|I-OCEAN7-304-1214551| 25.99 15.174 42.346 34.319 1506.8486 0.0 0.00 12:51:22.87M 2021-10-15T14:35:35.379Z|I-OCEAN7-304-1214551| 26.00 15.174 42.339 34.313 1506.8418 0.0 0.00 12:51:27.93M 2021-10-15T14:35:40.429Z|I-OCEAN7-304-1214551| 26.01 15.174 42.324 34.299 1506.8264 0.0 0.00 12:51:33.00M 2021-10-15T14:35:45.490Z|I-OCEAN7-304-1214551| 26.01 15.174 42.309 34.285 1506.8103 0.0 0.00 12:51:38.05M 2021-10-15T14:35:50.545Z|I-OCEAN7-304-1214551| 26.07 15.174 42.295 34.272 1506.7963 0.0 0.00 12:51:43.11M 2021-10-15T14:35:55.600Z|I-OCEAN7-304-1214551| 26.03 15.174 42.281 34.260 1506.7808 0.0 0.00 12:51:48.16M