2021-10-15T14:35:05.053Z|I-OCEAN7-304-1214551|  26.03  15.174  42.179  34.167 1506.6743     0.0    0.00 12:50:57.60M
2021-10-15T14:35:10.108Z|I-OCEAN7-304-1214551|  25.96  15.174  42.179  34.167 1506.6732     0.0    0.00 12:51:02.66M
2021-10-15T14:35:15.163Z|I-OCEAN7-304-1214551|  26.01  15.174  42.238  34.220 1506.7366     0.0    0.00 12:51:07.71M
2021-10-15T14:35:20.218Z|I-OCEAN7-304-1214551|  26.07  15.174  42.324  34.298 1506.8273     0.0    0.00 12:51:12.77M
2021-10-15T14:35:25.269Z|I-OCEAN7-304-1214551|  25.99  15.174  42.346  34.319 1506.8489     0.0    0.00 12:51:17.82M
2021-10-15T14:35:30.324Z|I-OCEAN7-304-1214551|  25.99  15.174  42.346  34.319 1506.8486     0.0    0.00 12:51:22.87M
2021-10-15T14:35:35.379Z|I-OCEAN7-304-1214551|  26.00  15.174  42.339  34.313 1506.8418     0.0    0.00 12:51:27.93M
2021-10-15T14:35:40.429Z|I-OCEAN7-304-1214551|  26.01  15.174  42.324  34.299 1506.8264     0.0    0.00 12:51:33.00M
2021-10-15T14:35:45.490Z|I-OCEAN7-304-1214551|  26.01  15.174  42.309  34.285 1506.8103     0.0    0.00 12:51:38.05M
2021-10-15T14:35:50.545Z|I-OCEAN7-304-1214551|  26.07  15.174  42.295  34.272 1506.7963     0.0    0.00 12:51:43.11M
2021-10-15T14:35:55.600Z|I-OCEAN7-304-1214551|  26.03  15.174  42.281  34.260 1506.7808     0.0    0.00 12:51:48.16M