2021-10-15T14:33:03.747Z|I-OCEAN7-304-1214551|  25.96  15.172  42.218  34.204 1506.7103     0.0    0.00 12:48:56.30M
2021-10-15T14:33:08.802Z|I-OCEAN7-304-1214551|  25.96  15.172  42.215  34.202 1506.7068     0.0    0.00 12:49:01.35M
2021-10-15T14:33:13.853Z|I-OCEAN7-304-1214551|  26.04  15.172  42.212  34.199 1506.7045     0.0    0.00 12:49:06.40M
2021-10-15T14:33:18.908Z|I-OCEAN7-304-1214551|  26.03  15.172  42.209  34.196 1506.7015     0.0    0.00 12:49:11.46M
2021-10-15T14:33:23.963Z|I-OCEAN7-304-1214551|  26.07  15.172  42.206  34.193 1506.6989     0.0    0.00 12:49:16.51M
2021-10-15T14:33:29.018Z|I-OCEAN7-304-1214551|  26.07  15.172  42.204  34.192 1506.6965     0.0    0.00 12:49:21.57M
2021-10-15T14:33:34.073Z|I-OCEAN7-304-1214551|  26.06  15.172  42.202  34.190 1506.6945     0.0    0.00 12:49:26.62M
2021-10-15T14:33:39.129Z|I-OCEAN7-304-1214551|  26.05  15.172  42.200  34.188 1506.6927     0.0    0.00 12:49:31.67M
2021-10-15T14:33:44.179Z|I-OCEAN7-304-1214551|  26.02  15.172  42.198  34.186 1506.6901     0.0    0.00 12:49:36.73M
2021-10-15T14:33:49.234Z|I-OCEAN7-304-1214551|  26.02  15.173  42.196  34.184 1506.6881     0.0    0.00 12:49:41.78M
2021-10-15T14:33:54.289Z|I-OCEAN7-304-1214551|  26.02  15.173  42.193  34.182 1506.6858     0.0    0.00 12:49:46.83M
2021-10-15T14:33:59.345Z|I-OCEAN7-304-1214551|  26.02  15.173  42.191  34.179 1506.6841     0.0    0.00 12:49:51.89M