2021-10-15T14:31:02.436Z|I-OCEAN7-304-1214551|  26.08  15.173  42.179  34.169 1506.6719     0.0    0.00 12:46:54.97M
2021-10-15T14:31:07.492Z|I-OCEAN7-304-1214551|  26.08  15.173  42.178  34.168 1506.6710     0.0    0.00 12:47:00.04M
2021-10-15T14:31:12.542Z|I-OCEAN7-304-1214551|  26.06  15.173  42.178  34.167 1506.6700     0.0    0.00 12:47:05.10M
2021-10-15T14:31:17.602Z|I-OCEAN7-304-1214551|  26.06  15.173  42.177  34.167 1506.6687     0.0    0.00 12:47:10.15M
2021-10-15T14:31:22.652Z|I-OCEAN7-304-1214551|  26.07  15.172  42.175  34.165 1506.6674     0.0    0.00 12:47:15.21M
2021-10-15T14:31:27.713Z|I-OCEAN7-304-1214551|  26.08  15.173  42.174  34.164 1506.6661     0.0    0.00 12:47:20.26M
2021-10-15T14:31:32.763Z|I-OCEAN7-304-1214551|  26.08  15.173  42.172  34.162 1506.6650     0.0    0.00 12:47:25.31M
2021-10-15T14:31:37.818Z|I-OCEAN7-304-1214551|  26.06  15.173  42.171  34.161 1506.6635     0.0    0.00 12:47:30.37M
2021-10-15T14:31:42.873Z|I-OCEAN7-304-1214551|  26.06  15.173  42.170  34.160 1506.6627     0.0    0.00 12:47:35.42M
2021-10-15T14:31:47.929Z|I-OCEAN7-304-1214551|  26.06  15.173  42.169  34.159 1506.6615     0.0    0.00 12:47:40.47M
2021-10-15T14:31:52.984Z|I-OCEAN7-304-1214551|  26.08  15.173  42.168  34.159 1506.6611     0.0    0.00 12:47:45.53M
2021-10-15T14:31:58.034Z|I-OCEAN7-304-1214551|  26.08  15.173  42.167  34.157 1506.6605     0.0    0.00 12:47:50.58M