2021-10-15T14:29:01.131Z|I-OCEAN7-304-1214551|  26.04  15.174  42.197  34.184 1506.6925     0.0    0.00 12:44:53.67M
2021-10-15T14:29:06.186Z|I-OCEAN7-304-1214551|  26.04  15.174  42.193  34.180 1506.6892     0.0    0.00 12:44:58.72M
2021-10-15T14:29:11.236Z|I-OCEAN7-304-1214551|  26.04  15.174  42.190  34.178 1506.6858     0.0    0.00 12:45:03.77M
2021-10-15T14:29:16.291Z|I-OCEAN7-304-1214551|  26.04  15.174  42.188  34.176 1506.6829     0.0    0.00 12:45:08.82M
2021-10-15T14:29:21.347Z|I-OCEAN7-304-1214551|  26.05  15.173  42.186  34.174 1506.6805     0.0    0.00 12:45:13.88M
2021-10-15T14:29:26.402Z|I-OCEAN7-304-1214551|  26.05  15.173  42.185  34.174 1506.6788     0.0    0.00 12:45:18.93M
2021-10-15T14:29:31.457Z|I-OCEAN7-304-1214551|  26.02  15.173  42.185  34.173 1506.6771     0.0    0.00 12:45:24.01M
2021-10-15T14:29:36.512Z|I-OCEAN7-304-1214551|  25.98  15.173  42.184  34.173 1506.6758     0.0    0.00 12:45:29.06M
2021-10-15T14:29:41.563Z|I-OCEAN7-304-1214551|  26.01  15.173  42.184  34.173 1506.6758     0.0    0.00 12:45:34.12M
2021-10-15T14:29:46.618Z|I-OCEAN7-304-1214551|  26.01  15.173  42.183  34.173 1506.6755     0.0    0.00 12:45:39.17M
2021-10-15T14:29:51.673Z|I-OCEAN7-304-1214551|  26.01  15.173  42.183  34.172 1506.6749     0.0    0.00 12:45:44.22M
2021-10-15T14:29:56.728Z|I-OCEAN7-304-1214551|  25.98  15.173  42.182  34.171 1506.6742     0.0    0.00 12:45:49.28M