2021-10-15T14:27:04.875Z|I-OCEAN7-304-1214551|  26.05  15.171  42.176  34.167 1506.6654     0.0    0.00 12:42:57.41M
2021-10-15T14:27:09.931Z|I-OCEAN7-304-1214551|  26.08  15.171  42.176  34.167 1506.6650     0.0    0.00 12:43:02.47M
2021-10-15T14:27:14.986Z|I-OCEAN7-304-1214551|  26.08  15.171  42.283  34.264 1506.7777     0.0    0.00 12:43:07.52M
2021-10-15T14:27:20.041Z|I-OCEAN7-304-1214551|  26.04  15.171  42.340  34.316 1506.8369     0.0    0.00 12:43:12.57M
2021-10-15T14:27:25.186Z|I-OCEAN7-304-1214551|  26.09  15.171  42.332  34.308 1506.8292     0.0    0.00 12:43:17.63M
2021-10-15T14:27:30.157Z|I-OCEAN7-304-1214551|  26.09  15.171  42.314  34.292 1506.8103     0.0    0.00 12:43:22.77M
2021-10-15T14:27:35.207Z|I-OCEAN7-304-1214551|  26.10  15.171  42.283  34.264 1506.7776     0.0    0.00 12:43:27.74M
2021-10-15T14:27:40.262Z|I-OCEAN7-304-1214551|  26.10  15.171  42.260  34.243 1506.7537     0.0    0.00 12:43:32.79M
2021-10-15T14:27:45.312Z|I-OCEAN7-304-1214551|  26.13  15.171  42.237  34.222 1506.7301     0.0    0.00 12:43:37.84M
2021-10-15T14:27:50.372Z|I-OCEAN7-304-1214551|  26.13  15.171  42.230  34.216 1506.7236     0.0    0.00 12:43:42.90M
2021-10-15T14:27:55.423Z|I-OCEAN7-304-1214551|  26.11  15.172  42.219  34.206 1506.7124     0.0    0.00 12:43:47.95M