2021-10-15T14:25:03.570Z|I-OCEAN7-304-1214551| 26.09 15.172 42.173 34.164 1506.6650 0.0 0.00 12:40:56.13M 2021-10-15T14:25:08.625Z|I-OCEAN7-304-1214551| 26.12 15.172 42.173 34.164 1506.6649 0.0 0.00 12:41:01.16M 2021-10-15T14:25:13.680Z|I-OCEAN7-304-1214551| 26.06 15.172 42.174 34.164 1506.6637 0.0 0.00 12:41:06.21M 2021-10-15T14:25:18.735Z|I-OCEAN7-304-1214551| 26.02 15.171 42.174 34.165 1506.6625 0.0 0.00 12:41:11.27M 2021-10-15T14:25:23.791Z|I-OCEAN7-304-1214551| 26.04 15.171 42.174 34.165 1506.6624 0.0 0.00 12:41:16.32M 2021-10-15T14:25:28.841Z|I-OCEAN7-304-1214551| 26.11 15.171 42.174 34.166 1506.6637 0.0 0.00 12:41:21.38M 2021-10-15T14:25:33.901Z|I-OCEAN7-304-1214551| 26.02 15.171 42.175 34.167 1506.6635 0.0 0.00 12:41:26.43M 2021-10-15T14:25:38.951Z|I-OCEAN7-304-1214551| 26.07 15.171 42.193 34.182 1506.6823 0.0 0.00 12:41:31.49M 2021-10-15T14:25:44.007Z|I-OCEAN7-304-1214551| 26.07 15.171 42.195 34.184 1506.6842 0.0 0.00 12:41:36.54M 2021-10-15T14:25:49.062Z|I-OCEAN7-304-1214551| 26.03 15.171 42.196 34.186 1506.6844 0.0 0.00 12:41:41.59M 2021-10-15T14:25:54.117Z|I-OCEAN7-304-1214551| 26.03 15.170 42.197 34.187 1506.6852 0.0 0.00 12:41:46.64M 2021-10-15T14:25:59.172Z|I-OCEAN7-304-1214551| 26.13 15.170 42.198 34.188 1506.6875 0.0 0.00 12:41:51.70M