2021-10-15T14:22:01.611Z|I-OCEAN7-304-1214551| 26.07 15.170 42.227 34.214 1506.7162 0.0 0.00 12:37:54.14M 2021-10-15T14:22:06.666Z|I-OCEAN7-304-1214551| 26.07 15.170 42.225 34.213 1506.7148 0.0 0.00 12:37:59.19M 2021-10-15T14:22:11.722Z|I-OCEAN7-304-1214551| 26.00 15.170 42.223 34.211 1506.7123 0.0 0.00 12:38:04.25M 2021-10-15T14:22:16.772Z|I-OCEAN7-304-1214551| 26.10 15.170 42.221 34.208 1506.7112 0.0 0.00 12:38:09.30M 2021-10-15T14:22:21.827Z|I-OCEAN7-304-1214551| 26.10 15.171 42.218 34.206 1506.7092 0.0 0.00 12:38:14.35M 2021-10-15T14:22:26.877Z|I-OCEAN7-304-1214551| 26.08 15.171 42.216 34.204 1506.7058 0.0 0.00 12:38:19.41M 2021-10-15T14:22:31.938Z|I-OCEAN7-304-1214551| 26.08 15.170 42.212 34.201 1506.7021 0.0 0.00 12:38:24.46M 2021-10-15T14:22:36.993Z|I-OCEAN7-304-1214551| 26.13 15.171 42.209 34.197 1506.6998 0.0 0.00 12:38:29.51M 2021-10-15T14:22:42.048Z|I-OCEAN7-304-1214551| 26.09 15.171 42.206 34.195 1506.6970 0.0 0.00 12:38:34.57M 2021-10-15T14:22:47.098Z|I-OCEAN7-304-1214551| 26.07 15.171 42.204 34.192 1506.6949 0.0 0.00 12:38:39.62M 2021-10-15T14:22:52.153Z|I-OCEAN7-304-1214551| 26.07 15.172 42.201 34.190 1506.6929 0.0 0.00 12:38:44.67M 2021-10-15T14:22:57.209Z|I-OCEAN7-304-1214551| 26.06 15.172 42.199 34.187 1506.6908 0.0 0.00 12:38:49.73M