2021-10-15T14:22:01.611Z|I-OCEAN7-304-1214551|  26.07  15.170  42.227  34.214 1506.7162     0.0    0.00 12:37:54.14M
2021-10-15T14:22:06.666Z|I-OCEAN7-304-1214551|  26.07  15.170  42.225  34.213 1506.7148     0.0    0.00 12:37:59.19M
2021-10-15T14:22:11.722Z|I-OCEAN7-304-1214551|  26.00  15.170  42.223  34.211 1506.7123     0.0    0.00 12:38:04.25M
2021-10-15T14:22:16.772Z|I-OCEAN7-304-1214551|  26.10  15.170  42.221  34.208 1506.7112     0.0    0.00 12:38:09.30M
2021-10-15T14:22:21.827Z|I-OCEAN7-304-1214551|  26.10  15.171  42.218  34.206 1506.7092     0.0    0.00 12:38:14.35M
2021-10-15T14:22:26.877Z|I-OCEAN7-304-1214551|  26.08  15.171  42.216  34.204 1506.7058     0.0    0.00 12:38:19.41M
2021-10-15T14:22:31.938Z|I-OCEAN7-304-1214551|  26.08  15.170  42.212  34.201 1506.7021     0.0    0.00 12:38:24.46M
2021-10-15T14:22:36.993Z|I-OCEAN7-304-1214551|  26.13  15.171  42.209  34.197 1506.6998     0.0    0.00 12:38:29.51M
2021-10-15T14:22:42.048Z|I-OCEAN7-304-1214551|  26.09  15.171  42.206  34.195 1506.6970     0.0    0.00 12:38:34.57M
2021-10-15T14:22:47.098Z|I-OCEAN7-304-1214551|  26.07  15.171  42.204  34.192 1506.6949     0.0    0.00 12:38:39.62M
2021-10-15T14:22:52.153Z|I-OCEAN7-304-1214551|  26.07  15.172  42.201  34.190 1506.6929     0.0    0.00 12:38:44.67M
2021-10-15T14:22:57.209Z|I-OCEAN7-304-1214551|  26.06  15.172  42.199  34.187 1506.6908     0.0    0.00 12:38:49.73M