2021-10-15T14:20:00.300Z|I-OCEAN7-304-1214551|  26.07  15.174  42.291  34.269 1506.7919     0.0    0.00 12:35:52.81M
2021-10-15T14:20:05.356Z|I-OCEAN7-304-1214551|  26.06  15.174  42.327  34.302 1506.8301     0.0    0.00 12:35:57.87M
2021-10-15T14:20:10.411Z|I-OCEAN7-304-1214551|  26.06  15.174  42.327  34.302 1506.8295     0.0    0.00 12:36:02.92M
2021-10-15T14:20:15.466Z|I-OCEAN7-304-1214551|  26.06  15.173  42.318  34.294 1506.8185     0.0    0.00 12:36:07.97M
2021-10-15T14:20:20.521Z|I-OCEAN7-304-1214551|  26.06  15.173  42.283  34.262 1506.7808     0.0    0.00 12:36:13.05M
2021-10-15T14:20:25.577Z|I-OCEAN7-304-1214551|  26.06  15.172  42.254  34.237 1506.7494     0.0    0.00 12:36:18.10M
2021-10-15T14:20:30.632Z|I-OCEAN7-304-1214551|  26.07  15.172  42.246  34.230 1506.7401     0.0    0.00 12:36:23.16M
2021-10-15T14:20:35.682Z|I-OCEAN7-304-1214551|  26.13  15.171  42.231  34.217 1506.7247     0.0    0.00 12:36:28.21M
2021-10-15T14:20:40.742Z|I-OCEAN7-304-1214551|  26.15  15.171  42.229  34.216 1506.7225     0.0    0.00 12:36:33.26M
2021-10-15T14:20:45.797Z|I-OCEAN7-304-1214551|  26.15  15.171  42.288  34.269 1506.7832     0.0    0.00 12:36:38.32M
2021-10-15T14:20:50.848Z|I-OCEAN7-304-1214551|  26.08  15.171  42.294  34.275 1506.7889     0.0    0.00 12:36:43.37M
2021-10-15T14:20:55.903Z|I-OCEAN7-304-1214551|  26.08  15.170  42.294  34.275 1506.7882     0.0    0.00 12:36:48.42M