2021-10-15T14:18:04.050Z|I-OCEAN7-304-1214551|  26.12  15.172  42.232  34.217 1506.7269     0.0    0.00 12:33:56.56M
2021-10-15T14:18:09.105Z|I-OCEAN7-304-1214551|  26.11  15.172  42.230  34.215 1506.7258     0.0    0.00 12:34:01.61M
2021-10-15T14:18:14.160Z|I-OCEAN7-304-1214551|  26.05  15.173  42.229  34.213 1506.7235     0.0    0.00 12:34:06.67M
2021-10-15T14:18:19.216Z|I-OCEAN7-304-1214551|  26.09  15.173  42.226  34.211 1506.7225     0.0    0.00 12:34:11.72M
2021-10-15T14:18:24.266Z|I-OCEAN7-304-1214551|  26.10  15.173  42.242  34.226 1506.7394     0.0    0.00 12:34:16.78M
2021-10-15T14:18:29.321Z|I-OCEAN7-304-1214551|  26.06  15.173  42.242  34.225 1506.7383     0.0    0.00 12:34:21.83M
2021-10-15T14:18:34.376Z|I-OCEAN7-304-1214551|  26.06  15.173  42.240  34.224 1506.7371     0.0    0.00 12:34:26.88M
2021-10-15T14:18:39.432Z|I-OCEAN7-304-1214551|  26.06  15.173  42.239  34.223 1506.7357     0.0    0.00 12:34:31.93M
2021-10-15T14:18:44.487Z|I-OCEAN7-304-1214551|  26.06  15.173  42.237  34.221 1506.7333     0.0    0.00 12:34:37.01M
2021-10-15T14:18:49.542Z|I-OCEAN7-304-1214551|  26.00  15.173  42.235  34.220 1506.7301     0.0    0.00 12:34:42.06M
2021-10-15T14:18:54.597Z|I-OCEAN7-304-1214551|  26.06  15.173  42.234  34.218 1506.7299     0.0    0.00 12:34:47.12M
2021-10-15T14:18:59.648Z|I-OCEAN7-304-1214551|  26.08  15.173  42.232  34.216 1506.7288     0.0    0.00 12:34:52.17M